Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 48.48 and 48.48
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.48 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.48 (0%) | 48.48 | 48.48 - 48.48 | 0.0329 times | Fri 15 May 2026 | 48.48 (-2.16%) | 48.54 | 48.48 - 48.54 | 0.5263 times | Thu 14 May 2026 | 49.55 (0.04%) | 49.52 | 49.52 - 49.66 | 0.2961 times | Wed 13 May 2026 | 49.53 (1.08%) | 49.13 | 49.12 - 49.61 | 4.7697 times | Tue 12 May 2026 | 49.00 (-1.07%) | 48.72 | 48.60 - 49.00 | 3.4539 times | Mon 11 May 2026 | 49.53 (0.55%) | 49.56 | 49.51 - 49.56 | 0.2632 times | Fri 08 May 2026 | 49.26 (1.8%) | 49.15 | 49.10 - 49.30 | 0.1974 times | Thu 07 May 2026 | 48.39 (-1.27%) | 48.71 | 48.39 - 48.72 | 0.3947 times | Wed 06 May 2026 | 49.01 (0%) | 49.01 | 49.01 - 49.01 | 0.0329 times | Wed 06 May 2026 | 49.01 (2.23%) | 49.01 | 49.01 - 49.01 | 0.0329 times | Tue 05 May 2026 | 47.94 (1.81%) | 47.72 | 47.72 - 47.94 | 0.0658 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 48.48 and 48.48
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.48 (0%) | 48.48 | 48.48 - 48.48 | 0.0103 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.9026 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1949 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1128 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.1026 times | Fri 24 April 2026 | 46.80 (-0.3%) | 46.76 | 46.15 - 46.80 | 2.8513 times | Fri 17 April 2026 | 46.94 (3.46%) | 45.28 | 45.17 - 46.94 | 0.2564 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 0.9333 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.5538 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 2.0821 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 3.3177 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 47.79 and 50.36
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.48 (2.28%) | 47.62 | 47.09 - 49.66 | 0.7771 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 1.0099 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.9573 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.0272 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.2305 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5466 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8236 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.451 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3922 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7844 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.0704 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.98 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.01 | 49.28 |
| 12 day EMA | 48.59 | 48.61 | 48.63 |
| 20 day EMA | 48.04 | 47.99 | 47.94 |
| 35 day EMA | 46.98 | 46.89 | 46.8 |
| 50 day EMA | 45.91 | 45.81 | 45.7 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.22 | 49.37 |
| 12 day SMA | 48.77 | 48.68 | 48.59 |
| 20 day SMA | 47.98 | 47.86 | 47.78 |
| 35 day SMA | 46.76 | 46.56 | 46.37 |
| 50 day SMA | 45.65 | 45.56 | 45.47 |
| 100 day SMA | 45.53 | 45.49 | 45.45 |
| 150 day SMA | 44.94 | 44.91 | 44.88 |
| 200 day SMA | 44.41 | 44.37 | 44.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.