Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 50.81 and 51.35
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.44 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.08 (1.73%) | 50.54 | 50.54 - 51.08 | 1.828 times | Mon 03 August 2026 | 50.21 (1.15%) | 50.21 | 50.21 - 50.21 | 0.1075 times | Fri 31 July 2026 | 49.64 (-0.52%) | 49.69 | 49.64 - 49.69 | 0.2151 times | Thu 30 July 2026 | 49.90 (2.02%) | 49.32 | 49.32 - 49.90 | 1.1828 times | Wed 29 July 2026 | 48.91 (-1.57%) | 48.91 | 48.91 - 48.91 | 0.1075 times | Tue 28 July 2026 | 49.69 (-0.68%) | 49.34 | 49.34 - 49.69 | 0.9677 times | Mon 27 July 2026 | 50.03 (0.2%) | 49.85 | 49.85 - 50.03 | 0.3226 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 2.4731 times | Fri 24 July 2026 | 49.93 (-0.3%) | 50.11 | 49.93 - 50.11 | 2.4731 times | Thu 23 July 2026 | 50.08 (-0.75%) | 50.00 | 50.00 - 50.08 | 0.3226 times | Wed 22 July 2026 | 50.46 (0.14%) | 50.46 | 50.46 - 50.46 | 0.1075 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 50.65 and 51.52
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.08 (2.9%) | 50.21 | 50.21 - 51.08 | 0.2651 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.3829 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.3387 times | Fri 24 July 2026 | 49.93 (0.87%) | 49.41 | 49.32 - 50.46 | 0.5007 times | Fri 17 July 2026 | 49.50 (-2.08%) | 50.03 | 49.50 - 50.45 | 0.1473 times | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.5302 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.6922 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 2.4153 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 4.4477 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.2798 times | Fri 05 June 2026 | 49.33 (-2.78%) | 51.09 | 49.33 - 51.57 | 0.2946 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.65 and 51.52
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.08 (2.9%) | 50.21 | 50.21 - 51.08 | 0.042 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.336 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2531 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1387 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9614 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8632 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.9298 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1714 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5204 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.784 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4294 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.85 | 49.67 |
| 12 day EMA | 50.06 | 49.88 | 49.82 |
| 20 day EMA | 50.08 | 49.98 | 49.96 |
| 35 day EMA | 50.13 | 50.07 | 50.06 |
| 50 day EMA | 50.24 | 50.21 | 50.21 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.67 | 49.63 |
| 12 day SMA | 50.02 | 49.87 | 49.82 |
| 20 day SMA | 50.01 | 49.95 | 49.94 |
| 35 day SMA | 50.31 | 50.33 | 50.34 |
| 50 day SMA | 50.39 | 50.36 | 50.34 |
| 100 day SMA | 48.22 | 48.14 | 48.08 |
| 150 day SMA | 47.27 | 47.23 | 47.19 |
| 200 day SMA | 46.42 | 46.38 | 46.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.