Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 92.99 and 101.14
| Daily Target 1 | 86.99 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 95.14 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 103.29 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 0.3092 times | Fri 15 May 2026 | 96.11 (6.71%) | 85.59 | 84.50 - 96.69 | 0.3378 times | Thu 14 May 2026 | 90.07 (0.13%) | 89.90 | 86.50 - 98.00 | 0.4338 times | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.4969 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 0.698 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 2.3595 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 4.2203 times | Thu 07 May 2026 | 45.64 (-1.87%) | 47.21 | 45.47 - 47.98 | 0.5782 times | Wed 06 May 2026 | 46.51 (-0.15%) | 45.50 | 44.37 - 47.39 | 0.321 times | Wed 06 May 2026 | 46.58 (2.08%) | 45.50 | 44.37 - 47.39 | 0.2455 times | Tue 05 May 2026 | 45.63 (-0.2%) | 45.65 | 43.66 - 47.70 | 0.2226 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 92.99 and 101.14
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 95.14 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 0.1996 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.7932 times | Fri 08 May 2026 | 84.89 (82.25%) | 45.50 | 44.37 - 91.88 | 3.3055 times | Wed 06 May 2026 | 46.58 (5.82%) | 44.40 | 43.66 - 47.70 | 0.4703 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5842 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4419 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.7029 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4822 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.5098 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.5104 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.308 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 68.36 and 141.11
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.69 (124.22%) | 42.79 | 42.02 - 114.77 | 1.5806 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5114 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.535 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8129 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7693 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5386 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7185 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1613 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0124 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.36 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.587 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 73.47 |
| 20 day DMA | 61.23 |
| 35 day DMA | 52.53 |
| 50 day DMA | 49.63 |
| 100 day DMA | 51.03 |
| 150 day DMA | 54.92 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 89.03 | 85.49 |
| 12 day EMA | 78.21 | 75.21 | 71.41 |
| 20 day EMA | 68.77 | 66.04 | 62.88 |
| 35 day EMA | 59.78 | 57.73 | 55.47 |
| 50 day EMA | 53.49 | 51.81 | 50 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 94.4 | 92.15 |
| 12 day SMA | 73.47 | 69.25 | 64.76 |
| 20 day SMA | 61.23 | 58.81 | 56.35 |
| 35 day SMA | 52.53 | 50.81 | 49.13 |
| 50 day SMA | 49.63 | 48.64 | 47.6 |
| 100 day SMA | 51.03 | 50.62 | 50.2 |
| 150 day SMA | 54.92 | 54.84 | 54.75 |
| 200 day SMA | 55.56 | 55.31 | 55.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.