IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.73 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73
Daily Target 40.75
Daily Target 50.76

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-3.9%) 0.72 0.71 - 0.74 0.9448 times
Thu 14 May 2026 0.77 (1.32%) 0.76 0.74 - 0.80 1.6223 times
Wed 13 May 2026 0.76 (2.7%) 0.73 0.73 - 0.78 2.3093 times
Tue 12 May 2026 0.74 (-1.33%) 0.75 0.74 - 0.77 0.3216 times
Mon 11 May 2026 0.75 (-2.6%) 0.77 0.74 - 0.80 0.7524 times
Fri 08 May 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 0.5095 times
Thu 07 May 2026 0.80 (1.27%) 0.79 0.78 - 0.83 0.774 times
Wed 06 May 2026 0.79 (0%) 0.77 0.74 - 0.80 0.9181 times
Wed 06 May 2026 0.79 (6.76%) 0.77 0.74 - 0.80 0.9181 times
Tue 05 May 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 0.9299 times
Mon 04 May 2026 0.77 (-2.53%) 0.79 0.73 - 0.81 1.1298 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.68 and 0.77

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.75
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 1.3714 times
Fri 08 May 2026 0.77 (-2.53%) 0.77 0.74 - 0.83 0.5074 times
Wed 06 May 2026 0.79 (0%) 0.79 0.73 - 0.81 0.6863 times
Fri 01 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.85 0.8241 times
Fri 24 April 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.7615 times
Fri 17 April 2026 0.91 (13.75%) 0.82 0.79 - 1.00 0.8702 times
Fri 10 April 2026 0.80 (-8.05%) 0.90 0.79 - 0.92 1.1543 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8876 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.5388 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.3983 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.1198 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.67 and 0.79

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.76
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-7.5%) 0.81 0.71 - 0.83 0.4609 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.6715 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.9751 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.9075 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.7416 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.6789 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.8261 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.9033 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.3226 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.5125 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.4621 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 1
150 day DMA 1.2
200 day DMA 1.34

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.770.780.78
20 day EMA0.790.80.8
35 day EMA0.830.840.84
50 day EMA0.880.890.9

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.770.770.77
20 day SMA0.790.790.8
35 day SMA0.820.820.82
50 day SMA0.890.90.91
100 day SMA11.011.01
150 day SMA1.21.211.21
200 day SMA1.341.341.35
Back to top | Use Dark Theme