IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77
Daily Target 40.79
Daily Target 50.81

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-2.53%) 0.78 0.75 - 0.79 1.0785 times
Thu 30 July 2026 0.79 (3.95%) 0.73 0.73 - 0.79 1.2301 times
Wed 29 July 2026 0.76 (-1.3%) 0.75 0.73 - 0.79 0.6199 times
Tue 28 July 2026 0.77 (2.67%) 0.72 0.70 - 0.78 1.0296 times
Mon 27 July 2026 0.75 (0%) 0.75 0.74 - 0.77 1.5768 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.886 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.886 times
Thu 23 July 2026 0.75 (-7.41%) 0.82 0.74 - 0.82 0.7071 times
Wed 22 July 2026 0.81 (-5.81%) 0.86 0.80 - 0.88 1.3539 times
Tue 21 July 2026 0.86 (-6.52%) 0.87 0.85 - 0.90 0.6319 times
Mon 20 July 2026 0.92 (0%) 0.91 0.85 - 0.92 0.6469 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.74 and 0.83

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.75333333333333
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (2.67%) 0.75 0.70 - 0.79 0.1109 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.0178 times
Fri 24 July 2026 0.75 (-18.48%) 0.91 0.73 - 0.92 0.0847 times
Fri 17 July 2026 0.92 (0%) 0.94 0.86 - 1.07 0.2127 times
Fri 10 July 2026 0.92 (16.46%) 0.77 0.75 - 0.94 0.2649 times
Thu 02 July 2026 0.79 (19.7%) 0.68 0.67 - 1.50 9.0702 times
Fri 26 June 2026 0.66 (-9.59%) 0.72 0.66 - 0.76 0.0456 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 0.0487 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 0.0484 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 0.0959 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.0272 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.55 and 0.92

Monthly Target 10.48
Monthly Target 20.62
Monthly Target 30.84666666666667
Monthly Target 40.99
Monthly Target 51.22

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.9307 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.3136 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1737 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1585 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2301 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2141 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.175 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1602 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.1949 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 0.4491 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.3121 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.93
200 day DMA 1.08

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.77
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.830.830.83
50 day EMA0.80.80.8

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.80.810.82
20 day SMA0.840.850.85
35 day SMA0.810.810.8
50 day SMA0.80.80.8
100 day SMA0.840.840.84
150 day SMA0.930.930.93
200 day SMA1.081.091.09
Back to top | Use Dark Theme