HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 21.67 and 22.25

Daily Target 121.22
Daily Target 221.54
Daily Target 321.796666666667
Daily Target 422.12
Daily Target 522.38

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 18 May 2026 21.87 (2.29%) 21.47 21.47 - 22.05 1.0853 times
Fri 15 May 2026 21.38 (-0.74%) 21.38 21.14 - 21.43 1.2945 times
Thu 14 May 2026 21.54 (-0.09%) 21.71 21.50 - 21.96 0.8764 times
Wed 13 May 2026 21.56 (-0.87%) 21.71 21.52 - 21.84 0.9714 times
Tue 12 May 2026 21.75 (-0.14%) 21.59 21.56 - 22.10 0.4089 times
Mon 11 May 2026 21.78 (-2.2%) 22.30 21.73 - 22.39 0.3633 times
Fri 08 May 2026 22.27 (2.77%) 21.88 21.84 - 22.29 0.7564 times
Thu 07 May 2026 21.67 (-0.05%) 22.16 21.56 - 22.36 1.6278 times
Wed 06 May 2026 21.68 (0%) 21.63 21.60 - 21.98 1.308 times
Wed 06 May 2026 21.68 (1.74%) 21.63 21.59 - 21.98 1.308 times
Tue 05 May 2026 21.31 (2.16%) 21.00 20.98 - 21.42 0.8456 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 21.67 and 22.25

Weekly Target 121.22
Weekly Target 221.54
Weekly Target 321.796666666667
Weekly Target 422.12
Weekly Target 522.38

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 18 May 2026 21.87 (2.29%) 21.47 21.47 - 22.05 0.2794 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 1.0076 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.9504 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6977 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.1143 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.7671 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.2553 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.4655 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 1.1 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.3627 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.8519 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 21.35 and 22.91

Monthly Target 120.14
Monthly Target 221
Monthly Target 321.696666666667
Monthly Target 422.56
Monthly Target 523.26

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 18 May 2026 21.87 (3.5%) 21.14 20.83 - 22.39 0.6073 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9969 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1221 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0657 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.96 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9321 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0432 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9068 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.146 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2199 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.194 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.61
20 day DMA 21.37
35 day DMA 20.82
50 day DMA 20.27
100 day DMA 19.66
150 day DMA 18.87
200 day DMA 18.35

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.5521.64
12 day EMA21.5521.4921.51
20 day EMA21.3421.2821.27
35 day EMA20.8520.7920.76
50 day EMA20.3620.320.26

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.621.78
12 day SMA21.6121.5521.53
20 day SMA21.3721.3321.32
35 day SMA20.8220.7420.67
50 day SMA20.2720.2220.19
100 day SMA19.6619.6319.6
150 day SMA18.8718.8318.79
200 day SMA18.3518.3218.29
Back to top | Use Dark Theme