EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.4 and 19.16

Daily Target 1	17.82
Daily Target 2	18.22
Daily Target 3	18.58
Daily Target 4	18.98
Daily Target 5	19.34

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	18.62 (1.47%)	18.36	18.18 - 18.94	1.3617 times
Fri 15 May 2026	18.35 (-1.24%)	18.79	18.17 - 18.79	0.7069 times
Thu 14 May 2026	18.58 (1.14%)	18.37	18.37 - 18.68	0.4262 times
Wed 13 May 2026	18.37 (2.68%)	17.99	17.68 - 18.67	1.58 times
Tue 12 May 2026	17.89 (-6.43%)	19.11	17.89 - 19.11	0.9688 times
Mon 11 May 2026	19.12 (-2.7%)	19.75	18.76 - 19.75	0.9189 times
Fri 08 May 2026	19.65 (-0.76%)	19.80	19.51 - 19.86	0.5988 times
Thu 07 May 2026	19.80 (-4.62%)	20.66	19.40 - 20.66	1.3181 times
Wed 06 May 2026	20.76 (0%)	19.94	19.56 - 21.02	1.0603 times
Wed 06 May 2026	20.76 (4.43%)	19.94	19.56 - 21.02	1.0603 times
Tue 05 May 2026	19.88 (-0.15%)	20.16	18.97 - 21.32	1.8898 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.4 and 19.16

Weekly Target 1	17.82
Weekly Target 2	18.22
Weekly Target 3	18.58
Weekly Target 4	18.98
Weekly Target 5	19.34

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	18.62 (1.47%)	18.36	18.18 - 18.94	0.3794 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.2819 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.8295 times
Wed 06 May 2026	20.76 (14%)	18.49	18.42 - 21.32	1.5025 times
Fri 01 May 2026	18.21 (0.66%)	18.02	17.31 - 18.72	0.8283 times
Fri 24 April 2026	18.09 (-3.52%)	18.81	17.81 - 18.95	0.5543 times
Fri 17 April 2026	18.75 (5.16%)	17.63	17.61 - 19.11	1.1313 times
Fri 10 April 2026	17.83 (-2.09%)	18.02	17.06 - 18.22	1.1388 times
Thu 02 April 2026	18.21 (4.96%)	17.43	16.77 - 18.44	1.1938 times
Fri 27 March 2026	17.35 (-1.64%)	17.92	17.05 - 18.61	1.1602 times
Fri 20 March 2026	17.64 (2.68%)	17.18	17.00 - 18.40	1.3639 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.15 and 21.79

Monthly Target 1	15.57
Monthly Target 2	17.09
Monthly Target 3	19.206666666667
Monthly Target 4	20.73
Monthly Target 5	22.85

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	18.62 (-0.43%)	18.54	17.68 - 21.32	1.4077 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.4391 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	2.0265 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.592 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.8004 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.2214 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.5763 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.7965 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.5345 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.6057 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	0.7602 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.36
12 day DMA	19.31
20 day DMA	18.86
35 day DMA	18.51
50 day DMA	18.14
100 day DMA	16.16
150 day DMA	14.91
200 day DMA	14.31

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.61	18.61	18.74
12 day EMA	18.81	18.85	18.94
20 day EMA	18.76	18.78	18.82
35 day EMA	18.37	18.35	18.35
50 day EMA	17.88	17.85	17.83

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.36	18.46	18.72
12 day SMA	19.31	19.27	19.3
20 day SMA	18.86	18.86	18.86
35 day SMA	18.51	18.48	18.45
50 day SMA	18.14	18.06	17.99
100 day SMA	16.16	16.1	16.04
150 day SMA	14.91	14.86	14.82
200 day SMA	14.31	14.27	14.24