EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 22.04 and 22.74

Daily Target 121.48
Daily Target 221.9
Daily Target 322.176666666667
Daily Target 422.6
Daily Target 522.88

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 22.33 (1.5%) 22.00 21.75 - 22.45 1.5679 times
Tue 04 August 2026 22.00 (2.95%) 21.48 20.80 - 22.15 2.0201 times
Mon 03 August 2026 21.37 (7.6%) 20.33 20.25 - 21.60 1.351 times
Fri 31 July 2026 19.86 (-4.89%) 20.77 18.53 - 20.94 1.4531 times
Thu 30 July 2026 20.88 (6.31%) 19.95 19.42 - 21.29 1.0793 times
Wed 29 July 2026 19.64 (-1.26%) 19.66 19.35 - 19.99 0.412 times
Tue 28 July 2026 19.89 (4.96%) 19.15 19.15 - 19.98 0.7366 times
Mon 27 July 2026 18.95 (1.72%) 18.99 18.72 - 19.41 0.516 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.4321 times
Fri 24 July 2026 18.63 (-0.32%) 18.89 18.01 - 18.89 0.4321 times
Thu 23 July 2026 18.69 (-2.66%) 19.19 18.52 - 19.19 0.3482 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 21.29 and 23.49

Weekly Target 119.48
Weekly Target 220.9
Weekly Target 321.676666666667
Weekly Target 423.1
Weekly Target 523.88

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 22.33 (12.44%) 20.33 20.25 - 22.45 1.668 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.4174 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1459 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.6286 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 1.0923 times
Fri 10 July 2026 18.35 (-3.73%) 19.15 17.88 - 19.20 0.7508 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.7733 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 1.7769 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 0.947 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.7998 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.697 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 21.29 and 23.49

Monthly Target 119.48
Monthly Target 220.9
Monthly Target 321.676666666667
Monthly Target 423.1
Monthly Target 523.88

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 22.33 (12.44%) 20.33 20.25 - 22.45 0.4489 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.1817 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.2483 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.5749 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.1992 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.6887 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.4933 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.667 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.0178 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4802 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.6637 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.01
20 day DMA 19.56
35 day DMA 19.18
50 day DMA 18.94
100 day DMA 18.65
150 day DMA 17.26
200 day DMA 16.09

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3820.9120.36
12 day EMA20.4420.119.75
20 day EMA19.9219.6719.43
35 day EMA19.4619.2919.13
50 day EMA19.1519.0218.9

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2920.7520.33
12 day SMA20.0119.7519.52
20 day SMA19.5619.3619.18
35 day SMA19.1819.0718.96
50 day SMA18.9418.8718.8
100 day SMA18.6518.618.55
150 day SMA17.2617.217.14
200 day SMA16.0916.0315.98
Back to top | Use Dark Theme