Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.32 and 37.87
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.97 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.54 (1.6%) | 37.33 | 37.09 - 37.64 | 0.845 times | Tue 19 May 2026 | 36.95 (-0.46%) | 36.97 | 36.64 - 37.13 | 0.7402 times | Mon 18 May 2026 | 37.12 (0.6%) | 37.10 | 36.91 - 37.35 | 1.3198 times | Fri 15 May 2026 | 36.90 (-1.28%) | 37.15 | 36.82 - 37.15 | 2.0461 times | Thu 14 May 2026 | 37.38 (0.95%) | 37.17 | 36.91 - 37.56 | 0.8939 times | Wed 13 May 2026 | 37.03 (0.16%) | 37.20 | 36.90 - 38.14 | 0.9916 times | Tue 12 May 2026 | 36.97 (-0.8%) | 37.31 | 36.90 - 37.31 | 0.7612 times | Mon 11 May 2026 | 37.27 (-2.69%) | 37.94 | 36.92 - 37.94 | 1.3757 times | Fri 08 May 2026 | 38.30 (0.31%) | 37.97 | 37.70 - 38.30 | 0.398 times | Thu 07 May 2026 | 38.18 (1.79%) | 37.88 | 37.19 - 38.47 | 0.6285 times | Wed 06 May 2026 | 37.51 (0%) | 37.19 | 37.19 - 37.89 | 0.6494 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.09 and 38.09
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.54 (1.73%) | 37.10 | 36.64 - 37.64 | 0.9369 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.9572 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.5405 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.8176 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 1.0293 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.205 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.9234 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.8356 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.6171 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.1374 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7873 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.09 and 38.92
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.54 (1.02%) | 37.43 | 36.64 - 38.47 | 0.5514 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5008 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7832 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6865 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1173 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5591 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8854 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4704 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3283 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1176 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.6328 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.1 | 37.17 |
| 12 day EMA | 37.31 | 37.27 | 37.33 |
| 20 day EMA | 37.37 | 37.35 | 37.39 |
| 35 day EMA | 37.26 | 37.24 | 37.26 |
| 50 day EMA | 37.15 | 37.13 | 37.14 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.08 | 37.08 |
| 12 day SMA | 37.39 | 37.38 | 37.38 |
| 20 day SMA | 37.46 | 37.48 | 37.52 |
| 35 day SMA | 37.62 | 37.6 | 37.59 |
| 50 day SMA | 37.25 | 37.22 | 37.21 |
| 100 day SMA | 37.36 | 37.37 | 37.39 |
| 150 day SMA | 37.36 | 37.35 | 37.34 |
| 200 day SMA | 37.07 | 37.04 | 37.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.