Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 19.5 and 23.64
| Daily Target 1 | 18.81 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 27.09 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.58 (-8.64%) | 24.20 | 21.56 - 25.70 | 0.7864 times | Thu 30 July 2026 | 23.62 (30.71%) | 19.58 | 19.58 - 23.76 | 1.6305 times | Wed 29 July 2026 | 18.07 (-8.04%) | 20.36 | 17.99 - 21.14 | 1.2826 times | Tue 28 July 2026 | 19.65 (-8.52%) | 21.21 | 19.05 - 21.21 | 0.9252 times | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.5764 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.8374 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.8374 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.255 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.8122 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 1.057 times | Mon 20 July 2026 | 19.85 (7.36%) | 19.33 | 18.84 - 20.26 | 1.216 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.93 and 23.64
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.8581 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.1382 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.8542 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.1756 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.328 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.3286 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.4672 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8438 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2106 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.7957 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.6885 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.85 and 30.11
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.017 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.157 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.0042 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.989 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2083 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2593 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3918 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.471 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3849 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.1175 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.8267 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.14 |
| 100 day DMA | 16.27 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.17 | 19.94 |
| 12 day EMA | 21.3 | 21.25 | 20.82 |
| 20 day EMA | 21.62 | 21.62 | 21.41 |
| 35 day EMA | 21.49 | 21.48 | 21.35 |
| 50 day EMA | 21.82 | 21.83 | 21.76 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.81 | 20.34 |
| 12 day SMA | 21.05 | 20.69 | 20.41 |
| 20 day SMA | 21.16 | 21.57 | 21.79 |
| 35 day SMA | 22.52 | 22.41 | 22.2 |
| 50 day SMA | 22.14 | 22.11 | 21.99 |
| 100 day SMA | 16.27 | 16.12 | 15.96 |
| 150 day SMA | 13.51 | 13.42 | 13.33 |
| 200 day SMA | 12.08 | 12.03 | 11.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.