Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 14.38 and 19.89
| Daily Target 1 | 13.25 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 24.27 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 1.1374 times | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 1.1285 times | Thu 14 May 2026 | 21.60 (8.43%) | 18.90 | 18.25 - 22.31 | 0.9798 times | Wed 13 May 2026 | 19.92 (16.36%) | 17.67 | 16.30 - 20.27 | 1.5363 times | Tue 12 May 2026 | 17.12 (7.4%) | 16.32 | 14.54 - 17.49 | 1.1399 times | Mon 11 May 2026 | 15.94 (16.35%) | 13.63 | 13.10 - 16.84 | 1.0766 times | Fri 08 May 2026 | 13.70 (11.56%) | 12.46 | 12.30 - 13.97 | 0.8388 times | Thu 07 May 2026 | 12.28 (-4.14%) | 12.50 | 11.72 - 12.78 | 0.5546 times | Wed 06 May 2026 | 12.81 (0%) | 13.60 | 12.24 - 14.18 | 0.7572 times | Wed 06 May 2026 | 12.81 (-5.32%) | 13.60 | 12.24 - 14.18 | 0.8509 times | Tue 05 May 2026 | 13.53 (4.16%) | 13.01 | 12.65 - 14.06 | 0.7877 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.38 and 19.89
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 0.5054 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.6043 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.9556 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.9736 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.8769 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 2.0907 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.3949 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.2566 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1339 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.2081 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.144 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 14.74 and 25.85
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.75 (36.54%) | 13.26 | 11.72 - 22.83 | 2.0337 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.607 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3385 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.4214 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.6367 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.7653 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.6254 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.8158 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.3432 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.4131 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.7019 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 15.98 |
| 20 day DMA | 14.38 |
| 35 day DMA | 11.26 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 19.32 | 18.31 |
| 12 day EMA | 16.67 | 16.47 | 15.59 |
| 20 day EMA | 14.86 | 14.56 | 13.85 |
| 35 day EMA | 12.73 | 12.43 | 11.91 |
| 50 day EMA | 10.74 | 10.45 | 10.01 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.18 | 17.66 |
| 12 day SMA | 15.98 | 15.61 | 14.92 |
| 20 day SMA | 14.38 | 13.96 | 13.33 |
| 35 day SMA | 11.26 | 10.93 | 10.5 |
| 50 day SMA | 9.94 | 9.73 | 9.47 |
| 100 day SMA | 8.99 | 8.9 | 8.78 |
| 150 day SMA | 8.63 | 8.58 | 8.5 |
| 200 day SMA | 8.04 | 7.97 | 7.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.