Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 14.85 and 15.46
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.93 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.27 (-0.13%) | 15.33 | 15.04 - 15.65 | 0.3342 times | Mon 14 September 2026 | 15.29 (-3.78%) | 15.59 | 14.71 - 15.67 | 0.4076 times | Fri 11 September 2026 | 15.89 (1.92%) | 16.01 | 15.70 - 16.55 | 0.7565 times | Thu 10 September 2026 | 15.59 (-5.91%) | 16.07 | 15.49 - 16.34 | 0.8082 times | Wed 09 September 2026 | 16.57 (-6.7%) | 17.90 | 16.43 - 18.33 | 1.0711 times | Tue 08 September 2026 | 17.76 (18.88%) | 15.18 | 15.12 - 18.08 | 1.9408 times | Fri 04 September 2026 | 14.94 (1.84%) | 14.64 | 14.47 - 15.15 | 0.6214 times | Thu 03 September 2026 | 14.67 (1.88%) | 14.29 | 13.83 - 14.98 | 1.4042 times | Wed 02 September 2026 | 14.40 (-15.69%) | 16.91 | 13.92 - 17.00 | 1.7831 times | Tue 01 September 2026 | 17.08 (-0.87%) | 16.87 | 16.33 - 17.33 | 0.873 times | Mon 31 August 2026 | 17.23 (-2.98%) | 17.81 | 16.74 - 17.81 | 1.2621 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.51 and 15.47
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.27 (-3.9%) | 15.59 | 14.71 - 15.67 | 0.1739 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.0731 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.3936 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.827 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3636 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.3072 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 1.0338 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.3113 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.2111 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.3054 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.7965 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.3 and 16.8
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.27 (-11.38%) | 16.87 | 13.83 - 18.33 | 0.6125 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.261 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.9289 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0628 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.9167 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9458 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1992 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.248 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3747 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4504 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3681 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.04 |
| 20 day DMA | 17.44 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.77 |
| 150 day DMA | 15.71 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.81 | 16.07 |
| 12 day EMA | 16.35 | 16.55 | 16.78 |
| 20 day EMA | 17.24 | 17.45 | 17.68 |
| 35 day EMA | 18.62 | 18.82 | 19.03 |
| 50 day EMA | 20.05 | 20.24 | 20.44 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.22 | 16.15 |
| 12 day SMA | 16.04 | 16.38 | 16.69 |
| 20 day SMA | 17.44 | 17.8 | 18.15 |
| 35 day SMA | 18.95 | 19.13 | 19.3 |
| 50 day SMA | 19.55 | 19.76 | 20.05 |
| 100 day SMA | 19.77 | 19.73 | 19.7 |
| 150 day SMA | 15.71 | 15.66 | 15.6 |
| 200 day SMA | 13.82 | 13.78 | 13.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.