Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 106.57 and 111.88
| Daily Target 1 | 102.5 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 107.81333333333 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 113.12 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.13 (2.51%) | 105.00 | 105.00 - 110.31 | 0.5181 times | Fri 15 May 2026 | 105.48 (2.49%) | 104.25 | 103.23 - 109.33 | 0.7826 times | Thu 14 May 2026 | 102.92 (-0.53%) | 104.59 | 102.27 - 106.23 | 1.1017 times | Wed 13 May 2026 | 103.47 (-6.13%) | 109.30 | 101.49 - 109.30 | 0.9403 times | Tue 12 May 2026 | 110.23 (-4.92%) | 116.94 | 109.89 - 117.63 | 0.9032 times | Mon 11 May 2026 | 115.94 (-3.36%) | 118.44 | 113.88 - 119.48 | 0.7601 times | Fri 08 May 2026 | 119.97 (-3.85%) | 124.78 | 117.45 - 124.78 | 0.6053 times | Thu 07 May 2026 | 124.78 (3.89%) | 120.22 | 120.22 - 127.50 | 0.9405 times | Wed 06 May 2026 | 120.11 (0%) | 123.88 | 112.45 - 130.33 | 1.7242 times | Wed 06 May 2026 | 120.11 (-9.16%) | 123.88 | 112.45 - 130.33 | 1.7242 times | Tue 05 May 2026 | 132.22 (0.09%) | 131.29 | 129.00 - 133.70 | 0.5909 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 106.57 and 111.88
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.13 (2.51%) | 105.00 | 105.00 - 110.31 | 0.1799 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.5589 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 1.1358 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.9678 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7573 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.049 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.148 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9353 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0999 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1681 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.455 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 88.71 and 120.92
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.13 (-17.25%) | 132.04 | 101.49 - 133.70 | 0.9729 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0112 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2227 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1372 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7111 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6373 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6219 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0002 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6966 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9889 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.7746 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 116.29 |
| 20 day DMA | 120.91 |
| 35 day DMA | 124.16 |
| 50 day DMA | 125.4 |
| 100 day DMA | 142.77 |
| 150 day DMA | 150.18 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 108.11 | 109.43 |
| 12 day EMA | 113.88 | 114.92 | 116.64 |
| 20 day EMA | 117.98 | 119.02 | 120.44 |
| 35 day EMA | 122.26 | 123.09 | 124.13 |
| 50 day EMA | 125.18 | 125.88 | 126.71 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 107.61 | 110.51 |
| 12 day SMA | 116.29 | 118.22 | 120.32 |
| 20 day SMA | 120.91 | 121.92 | 123.05 |
| 35 day SMA | 124.16 | 124.68 | 125.17 |
| 50 day SMA | 125.4 | 126.13 | 126.93 |
| 100 day SMA | 142.77 | 143.47 | 144.21 |
| 150 day SMA | 150.18 | 150.44 | 150.7 |
| 200 day SMA | 147.66 | 147.73 | 147.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.