Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 997.39 and 1019.65
| Daily Target 1 | 979.35 |
| Daily Target 2 | 993.16 |
| Daily Target 3 | 1001.6066666667 |
| Daily Target 4 | 1015.42 |
| Daily Target 5 | 1023.87 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1006.98 (0.83%) | 997.63 | 987.79 - 1010.05 | 1.1399 times | Mon 14 September 2026 | 998.72 (-3.76%) | 1027.53 | 995.06 - 1028.94 | 1.0589 times | Fri 11 September 2026 | 1037.72 (1.36%) | 1025.35 | 1023.99 - 1047.29 | 1.076 times | Thu 10 September 2026 | 1023.81 (-1.85%) | 1046.21 | 1023.00 - 1049.65 | 0.8991 times | Wed 09 September 2026 | 1043.06 (0.18%) | 1034.18 | 1032.26 - 1048.99 | 1.0519 times | Tue 08 September 2026 | 1041.21 (0.5%) | 1022.37 | 1021.97 - 1053.97 | 0.8309 times | Fri 04 September 2026 | 1035.98 (-0.47%) | 1035.01 | 1031.26 - 1048.34 | 0.6634 times | Thu 03 September 2026 | 1040.83 (2.12%) | 1020.91 | 1009.75 - 1041.38 | 0.8875 times | Wed 02 September 2026 | 1019.24 (-0.81%) | 1018.43 | 1002.24 - 1025.60 | 1.4393 times | Tue 01 September 2026 | 1027.59 (-1.83%) | 1040.29 | 1024.96 - 1049.43 | 0.9532 times | Mon 31 August 2026 | 1046.72 (0.22%) | 1033.55 | 1025.10 - 1049.35 | 1.4231 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 976.81 and 1017.96
| Weekly Target 1 | 966.75 |
| Weekly Target 2 | 986.87 |
| Weekly Target 3 | 1007.9033333333 |
| Weekly Target 4 | 1028.02 |
| Weekly Target 5 | 1049.05 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1006.98 (-2.96%) | 1027.53 | 987.79 - 1028.94 | 0.4865 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.8537 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.1875 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.1134 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.1034 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.2146 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.4298 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.3848 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3336 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8927 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 1.0052 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 964.3 and 1030.48
| Monthly Target 1 | 950.07 |
| Monthly Target 2 | 978.52 |
| Monthly Target 3 | 1016.2466666667 |
| Monthly Target 4 | 1044.7 |
| Monthly Target 5 | 1082.43 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1006.98 (-3.8%) | 1040.29 | 987.79 - 1053.97 | 0.4466 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0446 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0094 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1667 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9709 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9361 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0398 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.373 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9102 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1027 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7839 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1022.06 |
| 12 day DMA | 1030.52 |
| 20 day DMA | 1048.06 |
| 35 day DMA | 1049.26 |
| 50 day DMA | 1045.25 |
| 100 day DMA | 1058.05 |
| 150 day DMA | 1036.03 |
| 200 day DMA | 972.31 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.98 | 1023.48 | 1035.86 |
| 12 day EMA | 1031.16 | 1035.56 | 1042.26 |
| 20 day EMA | 1038.52 | 1041.84 | 1046.38 |
| 35 day EMA | 1040.52 | 1042.49 | 1045.07 |
| 50 day EMA | 1040.41 | 1041.77 | 1043.53 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.06 | 1028.9 | 1036.36 |
| 12 day SMA | 1030.52 | 1036.31 | 1043.05 |
| 20 day SMA | 1048.06 | 1052.59 | 1057.76 |
| 35 day SMA | 1049.26 | 1050.4 | 1052.84 |
| 50 day SMA | 1045.25 | 1045.57 | 1045.57 |
| 100 day SMA | 1058.05 | 1059.07 | 1060.23 |
| 150 day SMA | 1036.03 | 1035.1 | 1034.15 |
| 200 day SMA | 972.31 | 971.04 | 969.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.