Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1055.19 and 1072.95
| Daily Target 1 | 1040.87 |
| Daily Target 2 | 1051.74 |
| Daily Target 3 | 1058.6266666667 |
| Daily Target 4 | 1069.5 |
| Daily Target 5 | 1076.39 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1062.62 (0.3%) | 1060.29 | 1047.75 - 1065.51 | 0.8315 times | Fri 15 May 2026 | 1059.44 (-1.87%) | 1077.44 | 1055.20 - 1077.44 | 0.8915 times | Thu 14 May 2026 | 1079.68 (0.22%) | 1077.28 | 1072.55 - 1085.76 | 0.9424 times | Wed 13 May 2026 | 1077.28 (-0.31%) | 1074.91 | 1060.90 - 1085.94 | 1.2298 times | Tue 12 May 2026 | 1080.63 (-0.51%) | 1080.71 | 1069.68 - 1085.08 | 0.9117 times | Mon 11 May 2026 | 1086.22 (1.32%) | 1072.61 | 1071.33 - 1094.85 | 1.3348 times | Fri 08 May 2026 | 1072.08 (0.5%) | 1072.41 | 1064.95 - 1082.62 | 0.8426 times | Thu 07 May 2026 | 1066.76 (-1.95%) | 1084.11 | 1061.42 - 1090.60 | 0.872 times | Wed 06 May 2026 | 1087.96 (0%) | 1082.90 | 1078.47 - 1097.44 | 1.0719 times | Wed 06 May 2026 | 1087.96 (0.88%) | 1082.90 | 1078.47 - 1097.44 | 1.0719 times | Tue 05 May 2026 | 1078.46 (-0.44%) | 1088.39 | 1067.07 - 1089.58 | 0.7581 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1055.19 and 1072.95
| Weekly Target 1 | 1040.87 |
| Weekly Target 2 | 1051.74 |
| Weekly Target 3 | 1058.6266666667 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1076.39 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1062.62 (0.3%) | 1060.29 | 1047.75 - 1065.51 | 0.1991 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.2714 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.6672 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.6666 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.7894 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 1.0897 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.179 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.9313 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 1.0851 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 1.1212 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.9668 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1030.34 and 1080.03
| Monthly Target 1 | 1019.58 |
| Monthly Target 2 | 1041.1 |
| Monthly Target 3 | 1069.27 |
| Monthly Target 4 | 1090.79 |
| Monthly Target 5 | 1118.96 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1062.62 (-1.87%) | 1086.13 | 1047.75 - 1097.44 | 0.6121 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0069 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1184 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4768 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.979 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1861 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8432 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0644 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9673 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7458 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2439 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1071.93 |
| 12 day DMA | 1076.86 |
| 20 day DMA | 1083.59 |
| 35 day DMA | 1065.04 |
| 50 day DMA | 1035.5 |
| 100 day DMA | 943.33 |
| 150 day DMA | 890.46 |
| 200 day DMA | 863.68 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.37 | 1072.75 | 1079.41 |
| 12 day EMA | 1074.56 | 1076.73 | 1079.87 |
| 20 day EMA | 1072.29 | 1073.31 | 1074.77 |
| 35 day EMA | 1053.79 | 1053.27 | 1052.91 |
| 50 day EMA | 1032.81 | 1031.59 | 1030.45 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.93 | 1076.65 | 1079.18 |
| 12 day SMA | 1076.86 | 1078.73 | 1080.67 |
| 20 day SMA | 1083.59 | 1085.18 | 1087.4 |
| 35 day SMA | 1065.04 | 1062.22 | 1059.46 |
| 50 day SMA | 1035.5 | 1032.98 | 1030.85 |
| 100 day SMA | 943.33 | 940.31 | 937.29 |
| 150 day SMA | 890.46 | 888.75 | 887.03 |
| 200 day SMA | 863.68 | 862.23 | 860.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.