Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 958.02 and 984.63
| Daily Target 1 | 952.27 |
| Daily Target 2 | 963.76 |
| Daily Target 3 | 978.87666666667 |
| Daily Target 4 | 990.37 |
| Daily Target 5 | 1005.49 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 0.9203 times | Thu 10 September 2026 | 977.41 (-4.9%) | 997.00 | 973.50 - 999.00 | 1.1104 times | Wed 09 September 2026 | 1027.77 (2.75%) | 998.80 | 992.29 - 1042.40 | 1.008 times | Tue 08 September 2026 | 1000.26 (-1.45%) | 1036.40 | 997.62 - 1041.07 | 1.1263 times | Fri 04 September 2026 | 1014.95 (5.93%) | 972.44 | 960.05 - 1017.77 | 1.072 times | Thu 03 September 2026 | 958.16 (0.35%) | 956.91 | 918.88 - 959.76 | 1.0234 times | Wed 02 September 2026 | 954.83 (2.29%) | 929.00 | 918.00 - 958.00 | 0.6397 times | Tue 01 September 2026 | 933.44 (-2.64%) | 941.13 | 922.39 - 969.44 | 1.1753 times | Mon 31 August 2026 | 958.73 (2.77%) | 931.39 | 930.79 - 959.97 | 0.9554 times | Fri 28 August 2026 | 932.86 (-0.27%) | 919.29 | 909.09 - 946.80 | 0.969 times | Thu 27 August 2026 | 935.39 (-0.32%) | 967.01 | 906.89 - 968.71 | 1.2208 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 933.81 and 1008.83
| Weekly Target 1 | 919.99 |
| Weekly Target 2 | 947.63 |
| Weekly Target 3 | 995.01333333333 |
| Weekly Target 4 | 1022.65 |
| Weekly Target 5 | 1070.03 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.7615 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8896 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.9258 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.838 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.156 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0795 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6647 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2149 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0879 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.3822 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 1.0519 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 946.63 and 1071.03
| Monthly Target 1 | 854.15 |
| Monthly Target 2 | 914.71 |
| Monthly Target 3 | 978.55333333333 |
| Monthly Target 4 | 1039.11 |
| Monthly Target 5 | 1102.95 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (1.72%) | 941.13 | 918.00 - 1042.40 | 0.2951 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8342 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1979 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3007 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5192 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1091 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2244 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9839 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8575 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6781 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6724 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 999.13 |
| 12 day DMA | 967.29 |
| 20 day DMA | 962.71 |
| 35 day DMA | 922.73 |
| 50 day DMA | 927.36 |
| 100 day DMA | 891.38 |
| 150 day DMA | 730.89 |
| 200 day DMA | 627.4 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.21 | 990.18 | 996.56 |
| 12 day EMA | 972.72 | 972.26 | 971.32 |
| 20 day EMA | 960.83 | 959.31 | 957.41 |
| 35 day EMA | 954.98 | 953.79 | 952.4 |
| 50 day EMA | 947.3 | 946.16 | 944.88 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.13 | 995.71 | 991.19 |
| 12 day SMA | 967.29 | 963.76 | 958.18 |
| 20 day SMA | 962.71 | 961.44 | 958.14 |
| 35 day SMA | 922.73 | 921.15 | 921.52 |
| 50 day SMA | 927.36 | 927.38 | 928.49 |
| 100 day SMA | 891.38 | 886.5 | 881.22 |
| 150 day SMA | 730.89 | 726.94 | 723.06 |
| 200 day SMA | 627.4 | 623.65 | 619.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.