MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 4.06 and 4.19

Daily Target 1	4.03
Daily Target 2	4.09
Daily Target 3	4.16
Daily Target 4	4.22
Daily Target 5	4.29

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.15 (-3.26%)	4.21	4.10 - 4.23	0.4175 times
Thu 14 May 2026	4.29 (-1.83%)	4.37	4.19 - 4.43	0.5554 times
Wed 13 May 2026	4.37 (-6.22%)	4.64	4.34 - 4.75	0.582 times
Tue 12 May 2026	4.66 (-1.69%)	4.67	4.55 - 4.76	0.5539 times
Mon 11 May 2026	4.74 (-2.27%)	4.84	4.61 - 4.99	1.2856 times
Fri 08 May 2026	4.85 (23.1%)	4.39	4.36 - 4.95	3.0519 times
Thu 07 May 2026	3.94 (0%)	3.98	3.74 - 4.06	1.316 times
Wed 06 May 2026	3.94 (0%)	3.91	3.81 - 3.95	0.965 times
Wed 06 May 2026	3.94 (2.34%)	3.91	3.81 - 3.96	0.965 times
Tue 05 May 2026	3.85 (1.58%)	3.82	3.77 - 3.94	0.3078 times
Mon 04 May 2026	3.79 (1.61%)	3.70	3.63 - 3.82	0.3431 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.68 and 4.57

Weekly Target 1	3.52
Weekly Target 2	3.84
Weekly Target 3	4.4133333333333
Weekly Target 4	4.73
Weekly Target 5	5.3

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.15 (-14.43%)	4.84	4.10 - 4.99	1.2665 times
Fri 08 May 2026	4.85 (23.1%)	3.91	3.74 - 4.95	1.9897 times
Wed 06 May 2026	3.94 (5.63%)	3.70	3.63 - 3.96	0.6029 times
Fri 01 May 2026	3.73 (5.07%)	3.54	3.47 - 3.77	0.5606 times
Fri 24 April 2026	3.55 (4.72%)	3.37	3.30 - 3.81	1.0614 times
Fri 17 April 2026	3.39 (10.42%)	3.06	3.03 - 3.54	1.2241 times
Fri 10 April 2026	3.07 (4.07%)	2.96	2.82 - 3.20	0.7874 times
Thu 02 April 2026	2.95 (3.15%)	2.87	2.80 - 2.99	0.7115 times
Fri 27 March 2026	2.86 (-4.35%)	3.07	2.85 - 3.20	0.9643 times
Fri 20 March 2026	2.99 (-2.92%)	3.13	2.95 - 3.29	0.8316 times
Fri 13 March 2026	3.08 (-13.24%)	3.50	3.05 - 3.84	0.9265 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.89 and 5.25

Monthly Target 1	2.9
Monthly Target 2	3.52
Monthly Target 3	4.2566666666667
Monthly Target 4	4.88
Monthly Target 5	5.62

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.15 (12.77%)	3.70	3.63 - 4.99	1.2633 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.2626 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	1.1617 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.7525 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.6995 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.8864 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.8858 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.3098 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.8269 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	0.9515 times
Thu 31 July 2025	2.34 (-2.9%)	2.40	2.32 - 2.93	1.1089 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	4.44
12 day DMA	4.19
20 day DMA	3.95
35 day DMA	3.6
50 day DMA	3.48
100 day DMA	3.47
150 day DMA	3.45
200 day DMA	3.25

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.31	4.39	4.44
12 day EMA	4.19	4.2	4.18
20 day EMA	4.01	4	3.97
35 day EMA	3.8	3.78	3.75
50 day EMA	3.58	3.56	3.53

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.44	4.58	4.51
12 day SMA	4.19	4.15	4.08
20 day SMA	3.95	3.92	3.88
35 day SMA	3.6	3.56	3.53
50 day SMA	3.48	3.47	3.46
100 day SMA	3.47	3.46	3.45
150 day SMA	3.45	3.44	3.43
200 day SMA	3.25	3.24	3.23