Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 34.38 and 34.38
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.38 (1.18%) | 34.38 | 34.38 - 34.38 | 0.1818 times | Fri 15 May 2026 | 33.98 (-2.05%) | 34.13 | 33.98 - 34.13 | 1.6364 times | Thu 14 May 2026 | 34.69 (-0.03%) | 34.70 | 34.69 - 34.70 | 0.5455 times | Wed 13 May 2026 | 34.70 (1.14%) | 34.61 | 34.61 - 34.70 | 1.0909 times | Tue 12 May 2026 | 34.31 (-1.12%) | 34.17 | 34.17 - 34.31 | 0.9091 times | Mon 11 May 2026 | 34.70 (-0.46%) | 34.65 | 34.65 - 34.70 | 0.5455 times | Fri 08 May 2026 | 34.86 (0.9%) | 34.86 | 34.86 - 34.86 | 0.1818 times | Thu 07 May 2026 | 34.55 (-2.62%) | 35.46 | 34.55 - 35.46 | 3.0909 times | Wed 06 May 2026 | 35.48 (0%) | 35.42 | 35.42 - 35.48 | 0.9091 times | Wed 06 May 2026 | 35.48 (3.59%) | 35.42 | 35.42 - 35.48 | 0.9091 times | Tue 05 May 2026 | 34.25 (2.39%) | 34.09 | 33.38 - 34.31 | 3.2727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.38 and 34.38
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.38 (1.18%) | 34.38 | 34.38 - 34.38 | 0.0415 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 1.0788 times | Fri 08 May 2026 | 34.86 (-1.75%) | 35.42 | 34.55 - 35.48 | 0.9544 times | Wed 06 May 2026 | 35.48 (4.45%) | 33.45 | 33.38 - 35.48 | 0.9959 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.4149 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.7884 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.7469 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.9129 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.7842 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 2.2822 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.5809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.88 and 35.98
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.38 (1.15%) | 33.97 | 33.38 - 35.48 | 0.3092 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3792 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9068 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.3026 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9604 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7296 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9786 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8244 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7832 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8261 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.72 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.43 | 34.65 |
| 12 day EMA | 34.4 | 34.4 | 34.48 |
| 20 day EMA | 34.18 | 34.16 | 34.18 |
| 35 day EMA | 33.58 | 33.53 | 33.5 |
| 50 day EMA | 32.94 | 32.88 | 32.84 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.48 | 34.65 |
| 12 day SMA | 34.57 | 34.54 | 34.54 |
| 20 day SMA | 34.25 | 34.2 | 34.21 |
| 35 day SMA | 33.72 | 33.59 | 33.48 |
| 50 day SMA | 32.84 | 32.78 | 32.74 |
| 100 day SMA | 32.65 | 32.62 | 32.6 |
| 150 day SMA | 32.08 | 32.06 | 32.05 |
| 200 day SMA | 32.06 | 32.04 | 32.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.