login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 32.91 and 32.91

Daily Target 1	32.91
Daily Target 2	32.91
Daily Target 3	32.91
Daily Target 4	32.91
Daily Target 5	32.91

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.91 (-0.03%)	32.91	32.91 - 32.91	0.3846 times
Fri 31 July 2026	32.92 (-0.3%)	32.92	32.92 - 32.92	0.3846 times
Thu 30 July 2026	33.02 (3.25%)	32.89	32.81 - 33.02	1.9231 times
Wed 29 July 2026	31.98 (-1.45%)	29.26	29.26 - 31.98	0.7692 times
Tue 28 July 2026	32.45 (-1.43%)	32.41	32.41 - 32.45	0.3846 times
Mon 27 July 2026	32.92 (0.3%)	33.09	32.87 - 33.09	2.6923 times
Fri 24 July 2026	32.82 (0%)	32.82	32.82 - 32.82	1.1538 times
Fri 24 July 2026	32.82 (-0.55%)	32.82	32.82 - 32.82	1.1538 times
Thu 23 July 2026	33.00 (-1.32%)	33.00	33.00 - 33.00	0.3846 times
Wed 22 July 2026	33.44 (-0.18%)	33.46	33.44 - 33.46	0.7692 times
Tue 21 July 2026	33.50 (2.67%)	33.17	33.17 - 33.50	1.1538 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.91 and 32.91

Weekly Target 1	32.91
Weekly Target 2	32.91
Weekly Target 3	32.91
Weekly Target 4	32.91
Weekly Target 5	32.91

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.91 (-0.03%)	32.91	32.91 - 32.91	0.0479 times
Fri 31 July 2026	32.92 (0.3%)	33.09	29.26 - 33.09	0.7669 times
Fri 24 July 2026	32.82 (0%)	32.82	32.82 - 32.82	0.1438 times
Fri 24 July 2026	32.82 (-0.09%)	32.85	32.63 - 33.50	0.5272 times
Fri 17 July 2026	32.85 (-3.67%)	33.45	32.80 - 33.64	0.5272 times
Fri 10 July 2026	34.10 (-1.04%)	34.82	33.69 - 34.98	0.8934 times
Thu 02 July 2026	34.46 (1.2%)	34.23	34.23 - 34.90	4.4095 times
Fri 26 June 2026	34.05 (-6.51%)	36.29	34.05 - 36.29	1.4858 times
Thu 18 June 2026	36.42 (1.56%)	36.27	36.14 - 36.67	0.2876 times
Fri 12 June 2026	35.86 (3.34%)	34.93	33.87 - 35.90	0.9107 times
Fri 05 June 2026	34.70 (-3.72%)	36.38	34.70 - 36.38	0.9586 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.91 and 32.91

Monthly Target 1	32.91
Monthly Target 2	32.91
Monthly Target 3	32.91
Monthly Target 4	32.91
Monthly Target 5	32.91

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.91 (-0.03%)	32.91	32.91 - 32.91	0.005 times
Fri 31 July 2026	32.92 (-5.59%)	34.45	29.26 - 34.98	0.4009 times
Tue 30 June 2026	34.87 (-3.25%)	36.38	33.87 - 36.67	0.745 times
Fri 29 May 2026	36.04 (6.03%)	33.97	33.38 - 36.05	1.2081 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.4631 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	1.1074 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.5906 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	1.1728 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	0.891 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.4161 times
Fri 31 October 2025	31.26 (-3.13%)	32.21	31.11 - 32.24	1.0067 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	32.66
12 day DMA	32.87
20 day DMA	33.13
35 day DMA	34
50 day DMA	34.45
100 day DMA	33.74
150 day DMA	33.32
200 day DMA	32.72

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	32.77	32.69
12 day EMA	32.94	32.94	32.94
20 day EMA	33.22	33.25	33.28
35 day EMA	33.7	33.75	33.8
50 day EMA	34.27	34.33	34.39

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.66	32.66	32.64
12 day SMA	32.87	32.86	32.86
20 day SMA	33.13	33.18	33.28
35 day SMA	34	34.09	34.16
50 day SMA	34.45	34.5	34.54
100 day SMA	33.74	33.73	33.71
150 day SMA	33.32	33.31	33.3
200 day SMA	32.72	32.71	32.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme