Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.7 and 38.79
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.15 (1.65%) | 37.33 | 37.24 - 38.33 | 0.0416 times | Fri 15 May 2026 | 37.53 (2.54%) | 37.06 | 37.01 - 37.56 | 0.0536 times | Thu 14 May 2026 | 36.60 (0.77%) | 36.50 | 36.28 - 36.74 | 0.0321 times | Wed 13 May 2026 | 36.32 (-0.14%) | 36.21 | 36.00 - 36.39 | 0.024 times | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.0258 times | Mon 11 May 2026 | 35.91 (2.4%) | 35.57 | 35.43 - 35.99 | 0.0788 times | Fri 08 May 2026 | 35.07 (-0.48%) | 35.31 | 34.96 - 35.38 | 8.5573 times | Thu 07 May 2026 | 35.24 (-2.14%) | 35.29 | 34.67 - 35.35 | 0.1908 times | Wed 06 May 2026 | 36.01 (0%) | 36.45 | 35.90 - 36.50 | 0.498 times | Wed 06 May 2026 | 36.01 (-4.84%) | 36.45 | 35.90 - 36.50 | 0.498 times | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.0091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.7 and 38.79
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.15 (1.65%) | 37.33 | 37.24 - 38.33 | 0.0388 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1997 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.6154 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4827 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0724 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0966 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2291 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0458 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0986 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1211 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.0587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.41 and 40.07
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.15 (0.61%) | 37.78 | 34.67 - 38.33 | 8.3807 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4236 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4971 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1024 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1408 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0965 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0604 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0978 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1085 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0923 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.104 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.7 | 36.29 |
| 12 day EMA | 36.75 | 36.49 | 36.3 |
| 20 day EMA | 36.62 | 36.46 | 36.35 |
| 35 day EMA | 36.65 | 36.56 | 36.5 |
| 50 day EMA | 36.64 | 36.58 | 36.54 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.55 | 36.05 |
| 12 day SMA | 36.59 | 36.53 | 36.56 |
| 20 day SMA | 36.63 | 36.48 | 36.33 |
| 35 day SMA | 36.5 | 36.54 | 36.6 |
| 50 day SMA | 36.73 | 36.67 | 36.63 |
| 100 day SMA | 34.06 | 33.96 | 33.86 |
| 150 day SMA | 32.01 | 31.94 | 31.87 |
| 200 day SMA | 31.04 | 30.99 | 30.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.