Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.15 and 37.88
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.48 (1.43%) | 36.82 | 36.82 - 37.55 | 0.3074 times | Thu 30 July 2026 | 36.95 (0.57%) | 36.62 | 36.37 - 36.97 | 1.0506 times | Wed 29 July 2026 | 36.74 (2.51%) | 36.81 | 36.61 - 36.95 | 1.547 times | Tue 28 July 2026 | 35.84 (-1.59%) | 36.50 | 35.69 - 36.63 | 2.512 times | Mon 27 July 2026 | 36.42 (-3.19%) | 36.70 | 36.41 - 37.27 | 1.3681 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.5543 times | Fri 24 July 2026 | 37.62 (-0.08%) | 37.85 | 37.56 - 38.22 | 0.5543 times | Thu 23 July 2026 | 37.65 (0.16%) | 38.24 | 37.65 - 38.35 | 0.902 times | Wed 22 July 2026 | 37.59 (1.54%) | 37.52 | 37.43 - 37.78 | 0.3754 times | Tue 21 July 2026 | 37.02 (0.95%) | 36.62 | 36.62 - 37.04 | 0.8289 times | Mon 20 July 2026 | 36.67 (0.44%) | 36.35 | 36.35 - 36.93 | 0.8944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.59 and 38.45
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0607 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.005 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0318 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.0993 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1108 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3742 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.8903 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1432 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2086 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0762 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0649 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.27 and 40.57
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1884 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6184 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4514 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2215 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.26 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0535 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0736 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0505 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0316 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0511 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.0567 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.34 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.78 | 36.69 |
| 12 day EMA | 36.74 | 36.6 | 36.54 |
| 20 day EMA | 36.39 | 36.28 | 36.21 |
| 35 day EMA | 36.25 | 36.18 | 36.13 |
| 50 day EMA | 35.91 | 35.85 | 35.81 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.71 | 36.85 |
| 12 day SMA | 37.01 | 36.88 | 36.77 |
| 20 day SMA | 36.34 | 36.13 | 35.96 |
| 35 day SMA | 35.34 | 35.29 | 35.28 |
| 50 day SMA | 35.63 | 35.64 | 35.67 |
| 100 day SMA | 36.24 | 36.22 | 36.2 |
| 150 day SMA | 34.73 | 34.66 | 34.6 |
| 200 day SMA | 33.03 | 32.98 | 32.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.