IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.83 and 14.04

Daily Target 113.76
Daily Target 213.89
Daily Target 313.973333333333
Daily Target 414.1
Daily Target 514.18

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 14.01 (0.79%) 14.06 13.85 - 14.06 0.3257 times
Fri 15 May 2026 13.90 (-2.8%) 13.87 13.73 - 14.02 0.1237 times
Thu 14 May 2026 14.30 (1.78%) 14.17 14.13 - 14.40 0.0833 times
Wed 13 May 2026 14.05 (-4.81%) 14.63 13.99 - 14.77 5.4989 times
Tue 12 May 2026 14.76 (-0.2%) 14.80 14.64 - 14.98 0.1039 times
Mon 11 May 2026 14.79 (-2.7%) 15.22 14.73 - 15.22 3.3488 times
Fri 08 May 2026 15.20 (-0.13%) 15.47 15.20 - 15.55 0.0795 times
Thu 07 May 2026 15.22 (-2.19%) 15.54 15.17 - 15.57 0.1419 times
Wed 06 May 2026 15.56 (0%) 15.45 15.36 - 15.59 0.1472 times
Wed 06 May 2026 15.56 (2.77%) 15.45 15.36 - 15.59 0.1472 times
Tue 05 May 2026 15.14 (2.44%) 14.98 14.91 - 15.20 0.0652 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.83 and 14.04

Weekly Target 113.76
Weekly Target 213.89
Weekly Target 313.973333333333
Weekly Target 414.1
Weekly Target 514.18

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 14.01 (0.79%) 14.06 13.85 - 14.06 0.1487 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.1824 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.1683 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1384 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.3902 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5478 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.003 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.5037 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.6998 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.2177 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.4155 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.94 and 14.8

Monthly Target 112.58
Monthly Target 213.3
Monthly Target 314.443333333333
Monthly Target 415.16
Monthly Target 516.3

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 14.01 (-7.03%) 15.07 13.73 - 15.59 1.428 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1181 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0273 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5051 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6956 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6597 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5867 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6551 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5722 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7522 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6352 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.77
20 day DMA 14.93
35 day DMA 15.18
50 day DMA 14.83
100 day DMA 14.65
150 day DMA 14.29
200 day DMA 14.05

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3314.55
12 day EMA14.614.7114.86
20 day EMA14.8114.8914.99
35 day EMA14.7814.8314.89
50 day EMA14.7614.7914.83

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3614.62
12 day SMA14.7714.8514.95
20 day SMA14.9315.0215.14
35 day SMA15.1815.1815.17
50 day SMA14.8314.8414.85
100 day SMA14.6514.6414.63
150 day SMA14.2914.2914.28
200 day SMA14.0514.0414.03
Back to top | Use Dark Theme