IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.94 and 13.22

Daily Target 112.89
Daily Target 212.99
Daily Target 313.17
Daily Target 413.27
Daily Target 513.45

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 13.09 (0.08%) 13.22 13.07 - 13.35 1.0991 times
Tue 04 August 2026 13.08 (-0.98%) 13.33 13.02 - 13.33 1.0644 times
Mon 03 August 2026 13.21 (0%) 13.25 13.11 - 13.25 1.1587 times
Fri 31 July 2026 13.21 (-0.23%) 13.27 12.96 - 13.44 1.5385 times
Thu 30 July 2026 13.24 (2.95%) 12.95 12.95 - 13.25 0.5752 times
Wed 29 July 2026 12.86 (-1.61%) 13.02 12.75 - 13.03 1.167 times
Tue 28 July 2026 13.07 (0.38%) 13.10 13.04 - 13.19 1.659 times
Mon 27 July 2026 13.02 (1.64%) 12.92 12.89 - 13.04 0.8094 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.4643 times
Fri 24 July 2026 12.81 (-1.16%) 12.94 12.81 - 12.96 0.4643 times
Thu 23 July 2026 12.96 (-2.41%) 13.10 12.94 - 13.14 0.8621 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.89 and 13.22

Weekly Target 112.82
Weekly Target 212.96
Weekly Target 313.153333333333
Weekly Target 413.29
Weekly Target 513.48

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 13.09 (-0.91%) 13.25 13.02 - 13.35 0.3851 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.6664 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.0538 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.7634 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 1.6336 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 1.1587 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.5468 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.5994 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 1.2278 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 2.965 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 6.68 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.89 and 13.22

Monthly Target 112.82
Monthly Target 212.96
Monthly Target 313.153333333333
Monthly Target 413.29
Monthly Target 513.48

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 13.09 (-0.91%) 13.25 13.02 - 13.35 0.0306 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.352 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9448 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6642 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1886 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0921 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6631 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7395 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7014 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6237 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6964 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.05
20 day DMA 13.15
35 day DMA 13.04
50 day DMA 13.21
100 day DMA 14.01
150 day DMA 14.21
200 day DMA 14.05

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1213.14
12 day EMA13.0913.0913.09
20 day EMA13.1213.1213.12
35 day EMA13.1813.1913.2
50 day EMA13.2813.2913.3

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1213.12
12 day SMA13.0513.0513.04
20 day SMA13.1513.1513.14
35 day SMA13.0413.0413.04
50 day SMA13.2113.2313.25
100 day SMA14.0114.0114.02
150 day SMA14.2114.2114.21
200 day SMA14.0514.0514.05
Back to top | Use Dark Theme