Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 89.96 and 94.2
| Daily Target 1 | 86.48 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.723333333333 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.96 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.89 (2.58%) | 90.97 | 88.02 - 92.26 | 1.0327 times | Mon 03 August 2026 | 89.58 (4.93%) | 86.44 | 85.19 - 90.14 | 0.8948 times | Fri 31 July 2026 | 85.37 (2.44%) | 83.67 | 82.80 - 86.71 | 0.6266 times | Thu 30 July 2026 | 83.34 (2.45%) | 82.59 | 79.08 - 83.44 | 0.5917 times | Wed 29 July 2026 | 81.35 (-5.48%) | 85.58 | 79.49 - 86.00 | 2.1539 times | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.0003 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.3119 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.63 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.63 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.128 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.504 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.54 and 95.61
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.89 (7.64%) | 86.44 | 85.19 - 92.26 | 0.3716 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0959 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1215 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6961 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 1.0357 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.8512 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.2098 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.5511 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.1393 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.9279 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.6453 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 88.54 and 95.61
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.89 (7.64%) | 86.44 | 85.19 - 92.26 | 0.0822 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9608 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.532 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.253 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9267 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9434 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5787 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7134 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0849 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.925 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6613 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.37 |
| 20 day DMA | 87.32 |
| 35 day DMA | 88.86 |
| 50 day DMA | 88.43 |
| 100 day DMA | 82.02 |
| 150 day DMA | 77.9 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 86.22 | 84.54 |
| 12 day EMA | 87.12 | 86.25 | 85.64 |
| 20 day EMA | 87.25 | 86.76 | 86.46 |
| 35 day EMA | 86.93 | 86.64 | 86.47 |
| 50 day EMA | 86.9 | 86.7 | 86.58 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.14 | 84.45 |
| 12 day SMA | 86.37 | 85.89 | 85.75 |
| 20 day SMA | 87.32 | 87.12 | 87.01 |
| 35 day SMA | 88.86 | 88.85 | 88.9 |
| 50 day SMA | 88.43 | 88.05 | 87.68 |
| 100 day SMA | 82.02 | 81.84 | 81.69 |
| 150 day SMA | 77.9 | 77.67 | 77.47 |
| 200 day SMA | 73.5 | 73.39 | 73.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.