Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 77.09 and 79.84
| Daily Target 1 | 75.04 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 77.793333333333 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.54 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (3.38%) | 76.94 | 76.46 - 79.21 | 1.3065 times | Fri 15 May 2026 | 75.17 (-2.83%) | 75.96 | 73.29 - 76.28 | 1.3315 times | Thu 14 May 2026 | 77.36 (1.82%) | 76.17 | 75.94 - 78.58 | 0.9205 times | Wed 13 May 2026 | 75.98 (-0.11%) | 75.19 | 74.25 - 77.48 | 0.963 times | Tue 12 May 2026 | 76.06 (-0.59%) | 76.51 | 74.69 - 77.38 | 0.913 times | Mon 11 May 2026 | 76.51 (0.34%) | 76.25 | 74.14 - 77.92 | 1.1237 times | Fri 08 May 2026 | 76.25 (-0.33%) | 76.73 | 75.99 - 78.11 | 0.7059 times | Thu 07 May 2026 | 76.50 (1.78%) | 75.11 | 74.38 - 77.03 | 0.9251 times | Wed 06 May 2026 | 75.16 (0%) | 76.08 | 74.99 - 78.50 | 0.9054 times | Wed 06 May 2026 | 75.16 (-0.23%) | 76.08 | 74.99 - 78.50 | 0.9054 times | Tue 05 May 2026 | 75.33 (6.75%) | 71.06 | 70.89 - 76.72 | 1.104 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.09 and 79.84
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (3.38%) | 76.94 | 76.46 - 79.21 | 0.3245 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.3045 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.63 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.8686 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.5244 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.8229 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.2325 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.1107 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 1.008 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1739 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.8 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 72.65 and 84.27
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (2.12%) | 76.10 | 67.59 - 79.21 | 0.7324 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0229 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0414 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7426 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7875 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1976 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.021 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.73 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8442 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8804 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.683 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.14 |
| 35 day DMA | 77.2 |
| 50 day DMA | 75.82 |
| 100 day DMA | 72.16 |
| 150 day DMA | 68.54 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.01 | 76.43 |
| 12 day EMA | 76.28 | 76.02 | 76.17 |
| 20 day EMA | 76.34 | 76.2 | 76.31 |
| 35 day EMA | 75.98 | 75.88 | 75.92 |
| 50 day EMA | 76 | 75.93 | 75.96 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.22 | 76.43 |
| 12 day SMA | 75.65 | 75.21 | 75.29 |
| 20 day SMA | 76.14 | 76.33 | 76.66 |
| 35 day SMA | 77.2 | 77 | 76.89 |
| 50 day SMA | 75.82 | 75.68 | 75.68 |
| 100 day SMA | 72.16 | 71.96 | 71.78 |
| 150 day SMA | 68.54 | 68.48 | 68.44 |
| 200 day SMA | 70.82 | 70.81 | 70.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.