Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.6 and 4.97
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.27 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (-5.14%) | 5.08 | 4.77 - 5.14 | 0.5001 times | Fri 15 May 2026 | 5.06 (-0.98%) | 5.03 | 4.97 - 5.10 | 0.3848 times | Thu 14 May 2026 | 5.11 (-2.48%) | 5.22 | 4.95 - 5.30 | 0.7614 times | Wed 13 May 2026 | 5.24 (-5.42%) | 5.50 | 5.10 - 5.60 | 1.0288 times | Tue 12 May 2026 | 5.54 (1.84%) | 5.51 | 5.26 - 5.72 | 0.7993 times | Mon 11 May 2026 | 5.44 (3.42%) | 5.29 | 4.95 - 5.45 | 1.471 times | Fri 08 May 2026 | 5.26 (17.94%) | 4.83 | 4.83 - 6.09 | 3.3875 times | Thu 07 May 2026 | 4.46 (1.83%) | 4.44 | 4.40 - 4.75 | 0.912 times | Wed 06 May 2026 | 4.38 (0%) | 4.33 | 4.33 - 4.43 | 0.3776 times | Wed 06 May 2026 | 4.38 (1.39%) | 4.33 | 4.33 - 4.43 | 0.3776 times | Tue 05 May 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.43 | 0.1784 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.6 and 4.97
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (-5.14%) | 5.08 | 4.77 - 5.14 | 0.2093 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.8606 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.9576 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3552 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.659 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.7287 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.1965 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.8799 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.9527 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 1.2005 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.8988 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.52 and 6.38
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (8.84%) | 4.37 | 4.23 - 6.09 | 0.6286 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5278 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1128 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0114 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9725 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6499 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9454 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8678 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1351 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1488 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.991 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.12 | 5.15 |
| 12 day EMA | 4.88 | 4.9 | 4.87 |
| 20 day EMA | 4.72 | 4.71 | 4.67 |
| 35 day EMA | 4.48 | 4.46 | 4.42 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.28 | 5.32 |
| 12 day SMA | 4.86 | 4.83 | 4.77 |
| 20 day SMA | 4.67 | 4.65 | 4.62 |
| 35 day SMA | 4.28 | 4.23 | 4.17 |
| 50 day SMA | 4.11 | 4.11 | 4.09 |
| 100 day SMA | 4.07 | 4.05 | 4.03 |
| 150 day SMA | 3.75 | 3.74 | 3.73 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.