Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.63 and 6.01
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.32 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 1.5847 times | Thu 30 July 2026 | 6.05 (-2.42%) | 6.20 | 5.99 - 6.25 | 1.8291 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 1.3785 times | Tue 28 July 2026 | 6.35 (3.93%) | 6.16 | 6.12 - 6.58 | 1.1733 times | Mon 27 July 2026 | 6.11 (5.53%) | 5.94 | 5.93 - 6.26 | 0.8973 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.5251 times | Fri 24 July 2026 | 5.79 (1.22%) | 5.78 | 5.68 - 5.92 | 0.5251 times | Thu 23 July 2026 | 5.72 (-4.03%) | 5.88 | 5.64 - 5.95 | 0.5893 times | Wed 22 July 2026 | 5.96 (2.58%) | 5.44 | 5.44 - 5.98 | 0.8458 times | Tue 21 July 2026 | 5.81 (3.2%) | 5.75 | 5.73 - 5.92 | 0.6519 times | Mon 20 July 2026 | 5.63 (-3.26%) | 5.80 | 5.62 - 5.90 | 0.5083 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.44 and 6.21
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.951 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.1493 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.8871 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 1.0888 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.7211 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.9682 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.341 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.7886 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.135 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.9699 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 1.0414 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.81 and 6.21
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8543 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7432 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0583 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6368 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3425 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2202 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1732 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.784 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1406 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0469 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3694 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.08 | 6.09 |
| 12 day EMA | 5.93 | 5.95 | 5.93 |
| 20 day EMA | 5.82 | 5.82 | 5.8 |
| 35 day EMA | 5.68 | 5.67 | 5.65 |
| 50 day EMA | 5.57 | 5.56 | 5.54 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.1 | 6.05 |
| 12 day SMA | 5.92 | 5.93 | 5.89 |
| 20 day SMA | 5.78 | 5.76 | 5.73 |
| 35 day SMA | 5.68 | 5.67 | 5.64 |
| 50 day SMA | 5.57 | 5.55 | 5.52 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.59 | 4.57 | 4.55 |
| 200 day SMA | 4.22 | 4.21 | 4.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.