Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.63 and 43.4
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.56 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (0.14%) | 42.58 | 42.35 - 43.12 | 0.6764 times | Thu 30 July 2026 | 42.85 (-2.53%) | 43.71 | 42.51 - 44.00 | 0.869 times | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.7705 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.8604 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 0.9803 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.7277 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.7277 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.2029 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.6224 times | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 1.5625 times | Mon 20 July 2026 | 43.02 (-2.29%) | 43.51 | 42.75 - 43.57 | 0.4067 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.74 and 43.52
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1263 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.1972 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.4964 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.9848 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4579 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.7911 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.3989 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.8317 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.8248 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.8909 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4014 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.53 and 44.38
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.4051 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5611 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7408 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1664 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8301 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6362 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6555 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0941 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9782 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9326 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2851 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.42 | 43.71 |
| 12 day EMA | 43.39 | 43.48 | 43.6 |
| 20 day EMA | 43.33 | 43.37 | 43.42 |
| 35 day EMA | 42.85 | 42.85 | 42.85 |
| 50 day EMA | 42.36 | 42.34 | 42.32 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.51 | 43.66 |
| 12 day SMA | 43.48 | 43.67 | 43.73 |
| 20 day SMA | 43.43 | 43.49 | 43.54 |
| 35 day SMA | 43.12 | 43.11 | 43.11 |
| 50 day SMA | 42.49 | 42.44 | 42.37 |
| 100 day SMA | 41.25 | 41.22 | 41.18 |
| 150 day SMA | 41.29 | 41.28 | 41.28 |
| 200 day SMA | 41.04 | 41.02 | 41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.