Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.61 and 21.01
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.87 (-1%) | 21.15 | 20.75 - 21.15 | 0.9769 times | Tue 15 September 2026 | 21.08 (-0.8%) | 21.20 | 21.07 - 21.26 | 0.3677 times | Mon 14 September 2026 | 21.25 (-0.38%) | 21.32 | 21.21 - 21.44 | 0.8031 times | Fri 11 September 2026 | 21.33 (-0.33%) | 21.56 | 21.31 - 21.63 | 0.7318 times | Thu 10 September 2026 | 21.40 (-1.11%) | 21.70 | 21.35 - 21.70 | 4.1877 times | Wed 09 September 2026 | 21.64 (-1.01%) | 21.83 | 21.64 - 21.87 | 0.7977 times | Tue 08 September 2026 | 21.86 (-0.27%) | 21.83 | 21.80 - 21.94 | 0.6165 times | Fri 04 September 2026 | 21.92 (0.18%) | 21.82 | 21.80 - 22.00 | 0.2323 times | Thu 03 September 2026 | 21.88 (-0.64%) | 21.94 | 21.77 - 21.98 | 0.8306 times | Wed 02 September 2026 | 22.02 (0.41%) | 21.97 | 21.89 - 22.08 | 0.4555 times | Tue 01 September 2026 | 21.93 (-0.68%) | 22.02 | 21.90 - 22.08 | 0.4427 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.47 and 21.16
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.87 (-2.16%) | 21.32 | 20.75 - 21.44 | 0.78 times | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 2.3 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.871 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.9467 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.8358 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.3327 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.9467 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.8032 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 0.18 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 1.0039 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.3214 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.15 and 21.48
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.87 (-5.48%) | 22.02 | 20.75 - 22.08 | 0.6276 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.6985 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.8052 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7904 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9728 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3656 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0467 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.008 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4417 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2435 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6462 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.34 | 21.47 |
| 12 day EMA | 21.52 | 21.64 | 21.74 |
| 20 day EMA | 21.76 | 21.85 | 21.93 |
| 35 day EMA | 22.06 | 22.13 | 22.19 |
| 50 day EMA | 22.28 | 22.34 | 22.39 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.34 | 21.5 |
| 12 day SMA | 21.61 | 21.72 | 21.82 |
| 20 day SMA | 21.91 | 21.97 | 22.03 |
| 35 day SMA | 22.14 | 22.21 | 22.26 |
| 50 day SMA | 22.38 | 22.41 | 22.45 |
| 100 day SMA | 22.42 | 22.44 | 22.46 |
| 150 day SMA | 22.32 | 22.33 | 22.34 |
| 200 day SMA | 22.29 | 22.29 | 22.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.