Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 58.98 and 62.22
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.636666666667 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 64.88 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.8802 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 1.0614 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.1325 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 1.0914 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.4272 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 1.0311 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 1.0311 times | Thu 23 July 2026 | 70.87 (-2.23%) | 71.03 | 70.06 - 72.92 | 0.752 times | Wed 22 July 2026 | 72.49 (-2.55%) | 72.54 | 71.80 - 74.42 | 0.7717 times | Tue 21 July 2026 | 74.39 (4.55%) | 73.15 | 72.60 - 74.92 | 0.8214 times | Mon 20 July 2026 | 71.15 (0.99%) | 71.43 | 70.57 - 72.47 | 0.7574 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 53.81 and 62.93
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 0.9929 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.1831 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7339 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.1256 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.7741 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.7566 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.6876 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.7493 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.5762 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.4208 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 2.4512 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.96 and 71.79
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.6907 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 0.9953 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3177 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9432 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.8773 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.772 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7521 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2127 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.738 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7011 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6249 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 65.59 |
| 20 day DMA | 67.21 |
| 35 day DMA | 73.03 |
| 50 day DMA | 75.13 |
| 100 day DMA | 67.99 |
| 150 day DMA | 60.2 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.15 | 61.29 |
| 12 day EMA | 64.22 | 64.86 | 65.59 |
| 20 day EMA | 67 | 67.66 | 68.37 |
| 35 day EMA | 70.13 | 70.68 | 71.26 |
| 50 day EMA | 73.23 | 73.74 | 74.26 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.7 | 61.22 |
| 12 day SMA | 65.59 | 66.35 | 67.19 |
| 20 day SMA | 67.21 | 67.83 | 68.44 |
| 35 day SMA | 73.03 | 73.52 | 73.91 |
| 50 day SMA | 75.13 | 75.3 | 75.45 |
| 100 day SMA | 67.99 | 67.83 | 67.7 |
| 150 day SMA | 60.2 | 60.04 | 59.89 |
| 200 day SMA | 54.53 | 54.47 | 54.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.