Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 169.15 and 171.52
| Daily Target 1 | 168.41 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 170.77666666667 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 173.15 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.36 (-0.49%) | 171.39 | 169.30 - 171.67 | 0.8695 times | Tue 19 May 2026 | 172.20 (-1.32%) | 174.29 | 171.76 - 176.00 | 0.9907 times | Mon 18 May 2026 | 174.51 (3.68%) | 168.35 | 168.35 - 175.14 | 1.1178 times | Fri 15 May 2026 | 168.31 (1.42%) | 167.48 | 166.26 - 169.46 | 1.4087 times | Thu 14 May 2026 | 165.95 (1.47%) | 163.74 | 163.66 - 166.09 | 0.8623 times | Wed 13 May 2026 | 163.55 (-1.13%) | 164.17 | 161.16 - 165.64 | 0.9552 times | Tue 12 May 2026 | 165.42 (0.46%) | 166.22 | 164.67 - 167.77 | 1.0128 times | Mon 11 May 2026 | 164.67 (-1.38%) | 166.78 | 163.45 - 167.10 | 1.0481 times | Fri 08 May 2026 | 166.97 (-1.81%) | 170.04 | 166.77 - 171.03 | 0.7982 times | Thu 07 May 2026 | 170.04 (0.4%) | 168.74 | 168.06 - 171.89 | 0.9366 times | Wed 06 May 2026 | 169.36 (0%) | 169.31 | 168.71 - 172.21 | 1.7122 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 169.86 and 177.51
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 167.81 |
| Weekly Target 3 | 171.90333333333 |
| Weekly Target 4 | 175.46 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.36 (1.81%) | 168.35 | 168.35 - 176.00 | 0.6377 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1322 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7382 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6279 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0431 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.9802 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.0437 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8875 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3233 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5862 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6423 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 158.41 and 174.11
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 169.79333333333 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.36 (-1.92%) | 175.91 | 161.16 - 176.86 | 0.7371 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.973 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2664 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9711 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8306 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9885 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0522 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1923 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1153 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8735 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.7889 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 168.48 |
| 20 day DMA | 170.01 |
| 35 day DMA | 172.35 |
| 50 day DMA | 174.91 |
| 100 day DMA | 184.77 |
| 150 day DMA | 185.43 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 170.24 | 169.26 |
| 12 day EMA | 169.78 | 169.49 | 169 |
| 20 day EMA | 170.66 | 170.59 | 170.42 |
| 35 day EMA | 173.37 | 173.49 | 173.57 |
| 50 day EMA | 176.63 | 176.85 | 177.04 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 168.9 | 167.55 |
| 12 day SMA | 168.48 | 168.29 | 167.85 |
| 20 day SMA | 170.01 | 170.32 | 170.45 |
| 35 day SMA | 172.35 | 172.37 | 172.28 |
| 50 day SMA | 174.91 | 175.41 | 175.98 |
| 100 day SMA | 184.77 | 184.97 | 185.16 |
| 150 day SMA | 185.43 | 185.54 | 185.64 |
| 200 day SMA | 190.61 | 190.87 | 191.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.