Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 197.36 and 200.29
| Daily Target 1 | 196.82 |
| Daily Target 2 | 197.89 |
| Daily Target 3 | 199.75333333333 |
| Daily Target 4 | 200.82 |
| Daily Target 5 | 202.68 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.95 (-0.93%) | 200.32 | 198.69 - 201.62 | 1.0957 times | Mon 14 September 2026 | 200.82 (-0.34%) | 203.40 | 199.87 - 204.62 | 0.9976 times | Fri 11 September 2026 | 201.50 (1.54%) | 200.51 | 199.55 - 202.98 | 0.898 times | Thu 10 September 2026 | 198.44 (-0.8%) | 200.50 | 197.60 - 201.00 | 1.2117 times | Wed 09 September 2026 | 200.04 (-0.23%) | 199.00 | 197.29 - 200.14 | 1.3137 times | Tue 08 September 2026 | 200.50 (0.01%) | 198.36 | 198.26 - 201.38 | 0.928 times | Fri 04 September 2026 | 200.47 (-0.29%) | 198.24 | 198.01 - 201.10 | 0.754 times | Thu 03 September 2026 | 201.05 (1.49%) | 198.66 | 198.66 - 201.26 | 0.6912 times | Wed 02 September 2026 | 198.09 (-1.25%) | 200.59 | 197.57 - 200.61 | 1.2407 times | Tue 01 September 2026 | 200.59 (-0.59%) | 202.89 | 199.66 - 203.61 | 0.8692 times | Mon 31 August 2026 | 201.79 (-1.17%) | 203.30 | 200.67 - 203.70 | 0.9857 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 195.86 and 201.79
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 196.89 |
| Weekly Target 3 | 200.75333333333 |
| Weekly Target 4 | 202.82 |
| Weekly Target 5 | 206.68 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.95 (-1.27%) | 203.40 | 198.69 - 204.62 | 0.4489 times | Fri 11 September 2026 | 201.50 (0.51%) | 198.36 | 197.29 - 202.98 | 0.9331 times | Fri 04 September 2026 | 200.47 (-1.82%) | 203.30 | 197.57 - 203.70 | 0.9737 times | Fri 28 August 2026 | 204.18 (0.19%) | 205.37 | 202.79 - 207.51 | 1.0288 times | Fri 21 August 2026 | 203.79 (2.14%) | 197.88 | 196.50 - 205.88 | 1.1572 times | Fri 14 August 2026 | 199.52 (-1.74%) | 201.68 | 198.84 - 206.92 | 0.9561 times | Fri 07 August 2026 | 203.05 (-0.77%) | 207.47 | 199.39 - 208.78 | 1.2802 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.5259 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2453 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.4508 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.4742 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 194.46 and 201.79
| Monthly Target 1 | 192.96 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 200.28666666667 |
| Monthly Target 4 | 203.28 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.95 (-1.41%) | 202.89 | 197.29 - 204.62 | 0.4399 times | Mon 31 August 2026 | 201.79 (-1.39%) | 207.47 | 196.50 - 208.78 | 0.9505 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.2381 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.0735 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1065 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0043 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3072 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0023 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8574 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0203 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0861 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 200.54 |
| 20 day DMA | 201.92 |
| 35 day DMA | 203 |
| 50 day DMA | 200.86 |
| 100 day DMA | 186.68 |
| 150 day DMA | 186.42 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200 | 200.53 | 200.38 |
| 12 day EMA | 200.68 | 201 | 201.03 |
| 20 day EMA | 200.97 | 201.18 | 201.22 |
| 35 day EMA | 199.98 | 200.04 | 199.99 |
| 50 day EMA | 198.83 | 198.82 | 198.74 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 200.26 | 200.19 |
| 12 day SMA | 200.54 | 200.97 | 201.38 |
| 20 day SMA | 201.92 | 201.86 | 201.8 |
| 35 day SMA | 203 | 203.34 | 203.49 |
| 50 day SMA | 200.86 | 200.52 | 200.07 |
| 100 day SMA | 186.68 | 186.45 | 186.21 |
| 150 day SMA | 186.42 | 186.43 | 186.42 |
| 200 day SMA | 187.4 | 187.33 | 187.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.