Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 151.93 and 156.4
| Daily Target 1 | 148.25 |
| Daily Target 2 | 151.14 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 157.19 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.04 (-0.13%) | 152.00 | 149.82 - 154.29 | 1.2094 times | Thu 30 July 2026 | 154.24 (-4.29%) | 158.52 | 153.33 - 159.16 | 0.9828 times | Wed 29 July 2026 | 161.15 (2.36%) | 157.77 | 157.75 - 162.96 | 1.1182 times | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 1.0573 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.8678 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.8434 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.8434 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.2648 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 1.0057 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.8073 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.5432 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.93 and 165.07
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 155.60666666667 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.726 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.117 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.7578 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.9407 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.9907 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.881 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.3341 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.8177 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.185 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.2501 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 2.0157 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.71 and 170.3
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 141.29 |
| Monthly Target 3 | 152.12333333333 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0247 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.5756 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5731 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7576 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7783 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1229 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.5914 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7387 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6812 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1565 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8543 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 152.43 |
| 20 day DMA | 151.11 |
| 35 day DMA | 143.17 |
| 50 day DMA | 140.29 |
| 100 day DMA | 146.7 |
| 150 day DMA | 155.95 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 155.24 | 155.74 |
| 12 day EMA | 152.75 | 152.52 | 152.21 |
| 20 day EMA | 150.19 | 149.78 | 149.31 |
| 35 day EMA | 146.15 | 145.69 | 145.19 |
| 50 day EMA | 141.66 | 141.16 | 140.63 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 155.28 | 154.54 |
| 12 day SMA | 152.43 | 152.41 | 151.93 |
| 20 day SMA | 151.11 | 150.73 | 150.36 |
| 35 day SMA | 143.17 | 142.37 | 141.61 |
| 50 day SMA | 140.29 | 140.01 | 139.73 |
| 100 day SMA | 146.7 | 146.87 | 147.04 |
| 150 day SMA | 155.95 | 156.16 | 156.37 |
| 200 day SMA | 159.26 | 159.26 | 159.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.