JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 136.91 and 142.43

Daily Target 1132.5
Daily Target 2135.8
Daily Target 3138.01666666667
Daily Target 4141.32
Daily Target 5143.54

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 1.1724 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.4761 times
Thu 14 May 2026 134.03 (-5.23%) 142.35 132.36 - 142.46 1.3553 times
Wed 13 May 2026 141.43 (-2.28%) 143.06 139.00 - 143.89 0.716 times
Tue 12 May 2026 144.73 (0.75%) 145.70 144.21 - 147.10 0.7653 times
Mon 11 May 2026 143.65 (-1.5%) 144.87 142.93 - 146.46 0.7816 times
Fri 08 May 2026 145.84 (-0.13%) 144.89 142.62 - 146.66 0.7009 times
Thu 07 May 2026 146.03 (2.2%) 142.39 142.39 - 147.18 0.7197 times
Wed 06 May 2026 142.88 (0%) 148.86 141.81 - 148.86 1.1563 times
Wed 06 May 2026 142.88 (-4.33%) 148.86 141.81 - 148.86 1.1563 times
Tue 05 May 2026 149.34 (-2.08%) 150.92 147.90 - 151.47 0.6535 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 136.91 and 142.43

Weekly Target 1132.5
Weekly Target 2135.8
Weekly Target 3138.01666666667
Weekly Target 4141.32
Weekly Target 5143.54

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 0.4513 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.9609 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.9919 times
Wed 06 May 2026 142.88 (-7.24%) 152.95 141.81 - 155.44 0.9503 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.9011 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.9519 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 1.045 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.9327 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.8244 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.9905 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5162 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 123.87 and 147.6

Monthly Target 1118.79
Monthly Target 2128.95
Monthly Target 3142.52
Monthly Target 4152.68
Monthly Target 5166.25

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 18 May 2026 139.11 (-9.52%) 154.82 132.36 - 156.09 1.0145 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9152 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9402 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.3565 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7144 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8923 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8229 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.3971 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0319 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.9151 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.4876 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 139.23
12 day DMA 143.28
20 day DMA 147.11
35 day DMA 150.35
50 day DMA 154.35
100 day DMA 164.69
150 day DMA 165.77
200 day DMA 163.7

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29139.38140.64
12 day EMA142.77143.44144.63
20 day EMA145.73146.43147.44
35 day EMA150.14150.79151.61
50 day EMA153.94154.55155.27

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.23140.14141.94
12 day SMA143.28144.52145.93
20 day SMA147.11147.93148.78
35 day SMA150.35150.84151.31
50 day SMA154.35155155.6
100 day SMA164.69165.15165.63
150 day SMA165.77165.86165.95
200 day SMA163.7163.84164.01
Back to top | Use Dark Theme