ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.33 and 0.36

Daily Target 10.32
Daily Target 20.33
Daily Target 30.35
Daily Target 40.36
Daily Target 50.38

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 31 July 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.7439 times
Thu 30 July 2026 0.36 (2.86%) 0.35 0.35 - 0.37 0.6693 times
Wed 29 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.5681 times
Tue 28 July 2026 0.36 (0%) 0.36 0.35 - 0.41 0.6069 times
Mon 27 July 2026 0.36 (0%) 0.37 0.36 - 0.38 0.5999 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 0.9849 times
Fri 24 July 2026 0.36 (-5.26%) 0.38 0.36 - 0.40 0.9849 times
Thu 23 July 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.7707 times
Wed 22 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.8298 times
Tue 21 July 2026 0.42 (7.69%) 0.39 0.38 - 0.43 2.2417 times
Mon 20 July 2026 0.39 (11.43%) 0.35 0.35 - 0.41 2.7727 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.31 and 0.38

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.43

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 31 July 2026 0.34 (-5.56%) 0.37 0.34 - 0.41 0.3793 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 0.1172 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.35 - 0.44 1.0232 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 1.0672 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.9735 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.6099 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 1.2232 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.9109 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 1.2472 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 2.4484 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 1.5126 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.25 and 0.39

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.36
Monthly Target 40.42
Monthly Target 50.5

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.2431 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3693 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.563 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.3249 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2641 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3484 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2714 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4206 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4756 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7196 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.856 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.370.380.38
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.38
20 day SMA0.360.360.36
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.430.43
Back to top | Use Dark Theme