IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.52 and 13.29

Daily Target 1	11.12
Daily Target 2	11.91
Daily Target 3	12.893333333333
Daily Target 4	13.68
Daily Target 5	14.66

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.69 (-7.1%)	13.78	12.11 - 13.88	1.6248 times
Fri 15 May 2026	13.66 (4.35%)	13.12	12.85 - 14.15	1.584 times
Thu 14 May 2026	13.09 (-8.33%)	14.16	12.92 - 14.38	1.7362 times
Wed 13 May 2026	14.28 (2.07%)	13.97	13.75 - 14.58	0.633 times
Tue 12 May 2026	13.99 (-3.05%)	14.40	13.52 - 14.53	0.5399 times
Mon 11 May 2026	14.43 (2.41%)	14.06	13.97 - 15.55	1.0877 times
Fri 08 May 2026	14.09 (2.77%)	14.07	13.73 - 14.55	0.9777 times
Thu 07 May 2026	13.71 (-1.01%)	13.78	13.42 - 14.07	0.6811 times
Wed 06 May 2026	13.85 (0%)	13.24	13.11 - 13.88	0.6415 times
Wed 06 May 2026	13.85 (3.98%)	13.24	13.11 - 13.88	0.4942 times
Tue 05 May 2026	13.32 (-3.9%)	13.97	13.20 - 14.33	0.6088 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.52 and 13.29

Weekly Target 1	11.12
Weekly Target 2	11.91
Weekly Target 3	12.893333333333
Weekly Target 4	13.68
Weekly Target 5	14.66

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.69 (-7.1%)	13.78	12.11 - 13.88	0.434 times
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.4906 times
Fri 08 May 2026	14.09 (1.73%)	13.24	13.11 - 14.55	0.6144 times
Wed 06 May 2026	13.85 (4.45%)	13.55	13.11 - 14.33	0.5122 times
Fri 01 May 2026	13.26 (-2.64%)	16.50	11.76 - 18.49	3.7226 times
Fri 24 April 2026	13.62 (-8.9%)	14.66	13.42 - 16.97	0.9076 times
Fri 17 April 2026	14.95 (10.82%)	13.30	13.30 - 15.28	0.6521 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.409 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.5134 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	0.7441 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.4081 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.68 and 14.12

Monthly Target 1	10.01
Monthly Target 2	11.35
Monthly Target 3	13.45
Monthly Target 4	14.79
Monthly Target 5	16.89

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	12.69 (-5.86%)	13.39	12.11 - 15.55	0.6694 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1412 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7489 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5423 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0142 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6188 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0846 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1297 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2255 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8253 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9714 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	13.54
12 day DMA	13.74
20 day DMA	13.81
35 day DMA	13.92
50 day DMA	13.65
100 day DMA	12.96
150 day DMA	12.88
200 day DMA	13.22

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.38	13.73	13.76
12 day EMA	13.64	13.81	13.84
20 day EMA	13.74	13.85	13.87
35 day EMA	13.68	13.74	13.75
50 day EMA	13.65	13.69	13.69

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.89	13.98
12 day SMA	13.74	13.78	13.77
20 day SMA	13.81	13.95	14.02
35 day SMA	13.92	13.89	13.85
50 day SMA	13.65	13.66	13.65
100 day SMA	12.96	12.93	12.89
150 day SMA	12.88	12.96	13.03
200 day SMA	13.22	13.21	13.2