HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 65.96 and 68.38

Daily Target 1	65.47
Daily Target 2	66.45
Daily Target 3	67.886666666667
Daily Target 4	68.87
Daily Target 5	70.31

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	67.44 (0.48%)	68.03	66.90 - 69.32	0.8724 times
Fri 15 May 2026	67.12 (-3.02%)	69.21	66.31 - 69.66	1.0506 times
Thu 14 May 2026	69.21 (-1.17%)	70.03	68.51 - 71.20	0.9839 times
Wed 13 May 2026	70.03 (-1.27%)	71.63	67.34 - 71.99	1.2952 times
Tue 12 May 2026	70.93 (6.77%)	70.11	67.55 - 73.89	2.3789 times
Mon 11 May 2026	66.43 (3.6%)	63.95	63.50 - 66.82	0.8312 times
Fri 08 May 2026	64.12 (-1.64%)	65.44	64.00 - 65.78	0.836 times
Thu 07 May 2026	65.19 (-1.75%)	65.92	64.45 - 66.61	0.7433 times
Wed 06 May 2026	66.35 (0%)	66.80	65.64 - 67.29	0.5043 times
Wed 06 May 2026	66.35 (0.73%)	66.80	65.64 - 67.29	0.5043 times
Tue 05 May 2026	65.87 (1.95%)	65.35	64.56 - 67.35	0.7245 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.96 and 68.38

Weekly Target 1	65.47
Weekly Target 2	66.45
Weekly Target 3	67.886666666667
Weekly Target 4	68.87
Weekly Target 5	70.31

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	67.44 (0.48%)	68.03	66.90 - 69.32	0.2918 times
Fri 15 May 2026	67.12 (4.68%)	63.95	63.50 - 73.89	2.1871 times
Fri 08 May 2026	64.12 (-3.36%)	66.80	64.00 - 67.29	0.6968 times
Wed 06 May 2026	66.35 (3.74%)	63.82	63.11 - 67.35	0.4796 times
Fri 01 May 2026	63.96 (-2.14%)	65.40	62.38 - 66.66	0.9832 times
Fri 24 April 2026	65.36 (-5.67%)	69.34	64.80 - 70.32	1.2126 times
Fri 17 April 2026	69.29 (2.17%)	67.55	66.20 - 69.44	1.1355 times
Fri 10 April 2026	67.82 (5.16%)	64.56	62.27 - 68.24	1.0042 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	1.018 times
Fri 27 March 2026	61.63 (-2.79%)	64.55	61.33 - 65.11	0.9913 times
Fri 20 March 2026	63.40 (-0.41%)	64.34	60.00 - 65.77	0.6887 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.91 and 76.42

Monthly Target 1	56.39
Monthly Target 2	61.92
Monthly Target 3	67.903333333333
Monthly Target 4	73.43
Monthly Target 5	79.41

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	67.44 (5.94%)	63.48	62.38 - 73.89	0.6017 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.7433 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.7662 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.1242 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	0.9706 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.1662 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.1946 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1254 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.1112 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.1965 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.799 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	68.95
12 day DMA	66.97
20 day DMA	66.15
35 day DMA	66.31
50 day DMA	65.64
100 day DMA	69.13
150 day DMA	68.45
200 day DMA	69.14

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.86	68.07	68.55
12 day EMA	67.25	67.21	67.23
20 day EMA	66.83	66.77	66.73
35 day EMA	66.3	66.23	66.18
50 day EMA	66.21	66.16	66.12

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.95	68.74	68.14
12 day SMA	66.97	66.68	66.39
20 day SMA	66.15	66.2	66.32
35 day SMA	66.31	66.16	66
50 day SMA	65.64	65.63	65.64
100 day SMA	69.13	69.14	69.15
150 day SMA	68.45	68.44	68.42
200 day SMA	69.14	69.09	69.06