UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 23.11 and 26.21

Daily Target 122.5
Daily Target 223.72
Daily Target 325.603333333333
Daily Target 426.82
Daily Target 528.7

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 18 May 2026 24.93 (-7.8%) 26.98 24.39 - 27.49 0.6742 times
Fri 15 May 2026 27.04 (-2.56%) 27.10 26.37 - 27.74 0.3666 times
Thu 14 May 2026 27.75 (-4.87%) 29.02 26.83 - 29.50 0.563 times
Wed 13 May 2026 29.17 (0.21%) 29.00 27.75 - 29.40 0.6717 times
Tue 12 May 2026 29.11 (5.32%) 27.60 26.95 - 29.83 1.1709 times
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.6966 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 2.496 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.7218 times
Wed 06 May 2026 22.82 (0%) 20.97 20.50 - 23.17 1.3197 times
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.3197 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.5818 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 23.11 and 26.21

Weekly Target 122.5
Weekly Target 223.72
Weekly Target 325.603333333333
Weekly Target 426.82
Weekly Target 528.7

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 18 May 2026 24.93 (-7.8%) 26.98 24.39 - 27.49 0.2479 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.2755 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.6685 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9575 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.3348 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.6317 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0599 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9807 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6881 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.1553 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.8436 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 21.8 and 32.97

Monthly Target 113.3
Monthly Target 219.12
Monthly Target 324.473333333333
Monthly Target 430.29
Monthly Target 535.64

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 18 May 2026 24.93 (24.96%) 19.85 18.66 - 29.83 0.572 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5377 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6327 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.984 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5693 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9791 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.014 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9852 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4147 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3112 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.4956 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 27.6
12 day DMA 25.41
20 day DMA 22.5
35 day DMA 20.14
50 day DMA 18.93
100 day DMA 20.52
150 day DMA 26.06
200 day DMA 26.32

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5627.3727.54
12 day EMA25.2325.2924.97
20 day EMA23.4923.3422.95
35 day EMA21.220.9820.62
50 day EMA19.1118.8718.54

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.628.1428.27
12 day SMA25.4124.9324.34
20 day SMA22.522.1321.68
35 day SMA20.1419.8419.49
50 day SMA18.9318.7218.39
100 day SMA20.5220.5120.49
150 day SMA26.0626.3126.54
200 day SMA26.3226.2626.19
Back to top | Use Dark Theme