Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 173.09 and 177.07
| Daily Target 1 | 171.99 |
| Daily Target 2 | 174.18 |
| Daily Target 3 | 175.97333333333 |
| Daily Target 4 | 178.16 |
| Daily Target 5 | 179.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.36 (-0.9%) | 177.23 | 173.79 - 177.77 | 0.7434 times | Mon 18 May 2026 | 177.96 (-1.3%) | 181.44 | 176.53 - 181.44 | 0.7434 times | Fri 15 May 2026 | 180.31 (-2.31%) | 181.96 | 180.27 - 181.96 | 0.6341 times | Thu 14 May 2026 | 184.57 (0.46%) | 184.20 | 183.64 - 185.10 | 0.656 times | Wed 13 May 2026 | 183.73 (0.4%) | 184.27 | 181.46 - 184.27 | 0.7507 times | Tue 12 May 2026 | 183.00 (-0.98%) | 183.67 | 179.71 - 183.67 | 1.2974 times | Mon 11 May 2026 | 184.81 (1.03%) | 183.97 | 183.56 - 185.55 | 0.7799 times | Fri 08 May 2026 | 182.92 (0.85%) | 183.04 | 181.68 - 183.11 | 0.9111 times | Thu 07 May 2026 | 181.38 (-1.85%) | 185.61 | 180.43 - 185.61 | 2.2886 times | Wed 06 May 2026 | 184.79 (0%) | 183.59 | 182.36 - 184.79 | 1.1953 times | Wed 06 May 2026 | 184.79 (2.12%) | 183.59 | 182.36 - 184.79 | 1.1953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 171.25 and 178.9
| Weekly Target 1 | 169.55 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 177.19666666667 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.36 (-2.19%) | 181.44 | 173.79 - 181.44 | 0.4802 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 1.33 times | Fri 08 May 2026 | 182.92 (-1.01%) | 183.59 | 180.43 - 185.61 | 1.4195 times | Wed 06 May 2026 | 184.79 (3.62%) | 178.52 | 177.05 - 184.79 | 0.9628 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.9911 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.4195 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 1.0734 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.645 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.7486 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.9298 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.7784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 169.17 and 180.99
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 178.58666666667 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 190.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.36 (-0.86%) | 178.61 | 173.79 - 185.61 | 1.0147 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.894 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1814 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.6436 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.6405 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.964 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.662 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5433 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7236 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7329 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8538 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 182.13 |
| 20 day DMA | 179.83 |
| 35 day DMA | 175.58 |
| 50 day DMA | 170.78 |
| 100 day DMA | 169.22 |
| 150 day DMA | 166.64 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 181.03 | 182.56 |
| 12 day EMA | 180.31 | 181.03 | 181.59 |
| 20 day EMA | 179.08 | 179.37 | 179.52 |
| 35 day EMA | 175.39 | 175.33 | 175.17 |
| 50 day EMA | 171.23 | 171.02 | 170.74 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 181.91 | 183.28 |
| 12 day SMA | 182.13 | 182.25 | 182.29 |
| 20 day SMA | 179.83 | 179.85 | 179.74 |
| 35 day SMA | 175.58 | 175.08 | 174.37 |
| 50 day SMA | 170.78 | 170.53 | 170.21 |
| 100 day SMA | 169.22 | 169.11 | 168.99 |
| 150 day SMA | 166.64 | 166.55 | 166.44 |
| 200 day SMA | 164.22 | 164.09 | 163.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.