Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 60.68 and 63.4
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.786666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.51 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.52 (0.84%) | 62.72 | 61.56 - 64.28 | 0.6028 times | Fri 15 May 2026 | 62.00 (-3.46%) | 62.43 | 61.58 - 64.63 | 1.3958 times | Thu 14 May 2026 | 64.22 (-1.7%) | 65.99 | 63.98 - 66.06 | 1.1798 times | Wed 13 May 2026 | 65.33 (6.18%) | 62.08 | 62.05 - 66.54 | 1.1256 times | Tue 12 May 2026 | 61.53 (-2.02%) | 62.36 | 60.81 - 62.53 | 0.7431 times | Mon 11 May 2026 | 62.80 (-4.53%) | 65.88 | 62.42 - 66.79 | 1.2499 times | Fri 08 May 2026 | 65.78 (6.05%) | 62.65 | 61.98 - 66.47 | 0.8682 times | Thu 07 May 2026 | 62.03 (5.4%) | 67.04 | 61.62 - 69.81 | 1.564 times | Wed 06 May 2026 | 58.85 (0%) | 59.14 | 57.73 - 59.40 | 0.6356 times | Wed 06 May 2026 | 58.85 (0.7%) | 59.14 | 57.73 - 59.40 | 0.6353 times | Tue 05 May 2026 | 58.44 (2.67%) | 57.46 | 57.46 - 58.63 | 0.5751 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 60.68 and 63.4
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.786666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.52 (0.84%) | 62.72 | 61.56 - 64.28 | 0.2055 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.9414 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 1.046 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5947 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 1.058 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.8157 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.2877 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.979 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0206 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0513 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8007 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 59.28 and 73.05
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.52 (11.56%) | 56.23 | 56.04 - 69.81 | 0.9312 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0309 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0359 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.4519 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0601 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3117 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8672 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5779 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9034 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8299 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6441 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.61 |
| 20 day DMA | 59.38 |
| 35 day DMA | 56.69 |
| 50 day DMA | 54.47 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.83 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.93 | 63.39 |
| 12 day EMA | 61.52 | 61.34 | 61.22 |
| 20 day EMA | 59.93 | 59.66 | 59.41 |
| 35 day EMA | 57.39 | 57.09 | 56.8 |
| 50 day EMA | 54.95 | 54.64 | 54.34 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.18 | 63.93 |
| 12 day SMA | 61.61 | 61.19 | 60.69 |
| 20 day SMA | 59.38 | 59.04 | 58.72 |
| 35 day SMA | 56.69 | 56.24 | 55.83 |
| 50 day SMA | 54.47 | 54.19 | 53.96 |
| 100 day SMA | 50.08 | 49.9 | 49.72 |
| 150 day SMA | 46.83 | 46.66 | 46.48 |
| 200 day SMA | 43.82 | 43.68 | 43.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.