Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 69.71 and 71.98
| Daily Target 1 | 67.97 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.51 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.40 (0.98%) | 69.50 | 69.02 - 71.29 | 0.965 times | Fri 31 July 2026 | 69.72 (2.24%) | 69.37 | 67.93 - 70.89 | 1.0377 times | Thu 30 July 2026 | 68.19 (4.06%) | 67.06 | 66.77 - 68.70 | 1.1835 times | Wed 29 July 2026 | 65.53 (-2.22%) | 66.80 | 63.99 - 67.50 | 1.2595 times | Tue 28 July 2026 | 67.02 (-0.99%) | 66.52 | 65.20 - 67.39 | 0.8775 times | Mon 27 July 2026 | 67.69 (1.11%) | 67.58 | 65.52 - 68.69 | 1.0229 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.9572 times | Fri 24 July 2026 | 66.95 (1.75%) | 66.22 | 65.59 - 67.60 | 0.9572 times | Thu 23 July 2026 | 65.80 (-0.6%) | 65.59 | 65.28 - 67.87 | 0.9298 times | Wed 22 July 2026 | 66.20 (-0.88%) | 66.05 | 65.96 - 67.70 | 0.8096 times | Tue 21 July 2026 | 66.79 (4.13%) | 65.38 | 65.06 - 67.04 | 1.1019 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 69.71 and 71.98
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.40 (0.98%) | 69.50 | 69.02 - 71.29 | 0.1735 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.9674 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1721 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8866 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.6501 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.958 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.4998 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.9086 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.7559 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 1.028 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.111 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 69.71 and 71.98
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.40 (0.98%) | 69.50 | 69.02 - 71.29 | 0.0442 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.3453 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.439 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2731 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8998 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9042 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2673 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.9253 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1449 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7569 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5044 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.12 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.24 |
| 100 day DMA | 61.73 |
| 150 day DMA | 56.5 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 67.92 | 67.02 |
| 12 day EMA | 67.81 | 67.34 | 66.91 |
| 20 day EMA | 67.72 | 67.44 | 67.2 |
| 35 day EMA | 67.49 | 67.32 | 67.18 |
| 50 day EMA | 67.77 | 67.66 | 67.58 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.63 | 67.08 |
| 12 day SMA | 67.12 | 66.58 | 66.09 |
| 20 day SMA | 67.12 | 67.1 | 67.28 |
| 35 day SMA | 68.55 | 68.5 | 68.46 |
| 50 day SMA | 68.24 | 68.11 | 67.96 |
| 100 day SMA | 61.73 | 61.53 | 61.33 |
| 150 day SMA | 56.5 | 56.33 | 56.16 |
| 200 day SMA | 52.56 | 52.4 | 52.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.