AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.17 and 21.7

Daily Target 118.95
Daily Target 219.85
Daily Target 320.483333333333
Daily Target 421.38
Daily Target 522.01

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 20.74 (7.57%) 19.59 19.59 - 21.12 2.0626 times
Fri 31 July 2026 19.28 (6.7%) 18.33 17.87 - 19.29 1.9185 times
Thu 30 July 2026 18.07 (11.75%) 16.51 16.50 - 18.58 1.288 times
Wed 29 July 2026 16.17 (6.73%) 17.23 15.80 - 17.75 1.4051 times
Tue 28 July 2026 15.15 (0.87%) 15.16 15.03 - 15.41 0.5866 times
Mon 27 July 2026 15.02 (0.47%) 14.89 14.89 - 15.39 0.5686 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.5089 times
Fri 24 July 2026 14.95 (1.91%) 14.79 14.58 - 15.11 0.5089 times
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.51 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 0.6429 times
Tue 21 July 2026 15.16 (0.66%) 15.00 14.98 - 15.33 0.4774 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.17 and 21.7

Weekly Target 118.95
Weekly Target 219.85
Weekly Target 320.483333333333
Weekly Target 421.38
Weekly Target 522.01

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 20.74 (7.57%) 19.59 19.59 - 21.12 0.6203 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.7341 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.153 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.822 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.0783 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.9359 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9808 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.4436 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.1281 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.1037 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.9812 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.17 and 21.7

Monthly Target 118.95
Monthly Target 219.85
Monthly Target 320.483333333333
Monthly Target 421.38
Monthly Target 522.01

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 20.74 (7.57%) 19.59 19.59 - 21.12 0.0792 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.663 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6596 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8292 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.182 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1512 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3657 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1373 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5645 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3684 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.9201 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 17.88
12 day DMA 16.19
20 day DMA 16.02
35 day DMA 15.52
50 day DMA 15.27
100 day DMA 15.03
150 day DMA 13.6
200 day DMA 12.62

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4417.2916.3
12 day EMA16.9716.2815.73
20 day EMA16.3615.915.54
35 day EMA15.8215.5315.31
50 day EMA15.5315.3215.16

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8816.7415.87
12 day SMA16.1915.7315.44
20 day SMA16.0215.7815.62
35 day SMA15.5215.3515.22
50 day SMA15.2715.1615.08
100 day SMA15.0314.9714.92
150 day SMA13.613.5313.46
200 day SMA12.6212.5612.51
Back to top | Use Dark Theme