Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 266.4 and 271.34
| Daily Target 1 | 262.64 |
| Daily Target 2 | 265.21 |
| Daily Target 3 | 267.57666666667 |
| Daily Target 4 | 270.15 |
| Daily Target 5 | 272.52 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.3498 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.0697 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 0.8642 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 0.9242 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.6917 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.747 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.747 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.1882 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.6093 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8088 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.2284 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 259.65 and 278.08
| Weekly Target 1 | 244.65 |
| Weekly Target 2 | 256.22 |
| Weekly Target 3 | 263.08 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 281.51 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.8576 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1308 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 0.977 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.7576 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8429 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0042 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.219 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4741 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.228 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5088 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9979 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 244.31 and 293.42
| Monthly Target 1 | 203.74 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 252.85333333333 |
| Monthly Target 4 | 284.88 |
| Monthly Target 5 | 301.96 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1425 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.6929 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0131 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0236 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9005 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0019 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.828 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.764 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7438 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.8897 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8233 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 254.81 |
| 20 day DMA | 250.08 |
| 35 day DMA | 245.85 |
| 50 day DMA | 252.12 |
| 100 day DMA | 274.02 |
| 150 day DMA | 280.56 |
| 200 day DMA | 278.58 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.65 | 261.58 | 258.76 |
| 12 day EMA | 257.04 | 255.09 | 252.89 |
| 20 day EMA | 253.49 | 251.98 | 250.38 |
| 35 day EMA | 255.14 | 254.4 | 253.64 |
| 50 day EMA | 257.1 | 256.66 | 256.23 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 260.67 | 258.29 |
| 12 day SMA | 254.81 | 253.01 | 251.18 |
| 20 day SMA | 250.08 | 248.43 | 246.91 |
| 35 day SMA | 245.85 | 245.69 | 245.59 |
| 50 day SMA | 252.12 | 252.57 | 253.27 |
| 100 day SMA | 274.02 | 274.41 | 274.93 |
| 150 day SMA | 280.56 | 280.62 | 280.68 |
| 200 day SMA | 278.58 | 278.58 | 278.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.