Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 294.95 and 301.79
| Daily Target 1 | 293.65 |
| Daily Target 2 | 296.25 |
| Daily Target 3 | 300.48666666667 |
| Daily Target 4 | 303.09 |
| Daily Target 5 | 307.33 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.86 (0.39%) | 301.28 | 297.88 - 304.72 | 0.9712 times | Thu 14 May 2026 | 297.70 (0.19%) | 297.33 | 294.40 - 298.86 | 0.6909 times | Wed 13 May 2026 | 297.13 (3.98%) | 285.45 | 284.62 - 297.78 | 1.544 times | Tue 12 May 2026 | 285.75 (1.12%) | 285.00 | 282.41 - 287.61 | 0.8488 times | Mon 11 May 2026 | 282.58 (0.47%) | 281.42 | 280.63 - 284.21 | 1.1427 times | Fri 08 May 2026 | 281.25 (-1.95%) | 286.41 | 280.69 - 286.95 | 1.0116 times | Thu 07 May 2026 | 286.85 (-0.52%) | 288.20 | 285.15 - 288.38 | 1.0359 times | Wed 06 May 2026 | 288.34 (0%) | 285.78 | 283.02 - 288.89 | 0.9504 times | Wed 06 May 2026 | 288.34 (0.53%) | 285.78 | 283.02 - 288.89 | 0.9503 times | Tue 05 May 2026 | 286.82 (-1.21%) | 289.77 | 286.35 - 290.50 | 0.8541 times | Mon 04 May 2026 | 290.34 (0.28%) | 286.06 | 286.00 - 292.34 | 0.3768 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 289.75 and 313.84
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 294.73666666667 |
| Weekly Target 4 | 308.84 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 1.2495 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.7207 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.5244 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 1.0849 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.3886 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.2216 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.3922 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7745 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0663 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5773 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3761 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 289.75 and 313.84
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 294.73666666667 |
| Monthly Target 4 | 308.84 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.86 (3.84%) | 289.34 | 280.63 - 304.72 | 0.6328 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.23 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0821 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.204 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.995 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9181 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8939 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0691 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9894 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9857 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1499 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 292.4 |
| 12 day DMA | 289.46 |
| 20 day DMA | 287.79 |
| 35 day DMA | 292.36 |
| 50 day DMA | 296.82 |
| 100 day DMA | 294.09 |
| 150 day DMA | 286.79 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.23 | 291.91 | 289.02 |
| 12 day EMA | 290.94 | 289.5 | 288.01 |
| 20 day EMA | 290.92 | 290.09 | 289.29 |
| 35 day EMA | 294.09 | 293.81 | 293.58 |
| 50 day EMA | 298.48 | 298.46 | 298.49 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.4 | 288.88 | 286.71 |
| 12 day SMA | 289.46 | 288.54 | 287.67 |
| 20 day SMA | 287.79 | 287.21 | 286.71 |
| 35 day SMA | 292.36 | 292.22 | 292.21 |
| 50 day SMA | 296.82 | 297.18 | 297.62 |
| 100 day SMA | 294.09 | 293.83 | 293.55 |
| 150 day SMA | 286.79 | 286.61 | 286.41 |
| 200 day SMA | 282.28 | 282.18 | 282.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.