Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 339.46 and 348.03
| Daily Target 1 | 337.28 |
| Daily Target 2 | 341.63 |
| Daily Target 3 | 345.84666666667 |
| Daily Target 4 | 350.2 |
| Daily Target 5 | 354.42 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 0.9911 times | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.4602 times | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.7685 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.2087 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.4942 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.3757 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.2067 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 0.9741 times | Wed 06 May 2026 | 354.90 (0%) | 353.50 | 347.49 - 355.49 | 1.2604 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.2604 times | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 1.0234 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 339.46 and 348.03
| Weekly Target 1 | 337.28 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 345.84666666667 |
| Weekly Target 4 | 350.2 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 0.2202 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9569 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7645 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.872 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.6167 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2317 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2694 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.955 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.7283 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3853 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5844 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 340 and 371.01
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 331.66 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 379.34 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 345.99 (4.98%) | 336.50 | 334.00 - 365.01 | 0.6759 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1447 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1892 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6938 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8891 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7006 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8868 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0209 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0383 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7607 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0921 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 351.76 |
| 12 day DMA | 354.63 |
| 20 day DMA | 344.84 |
| 35 day DMA | 322.16 |
| 50 day DMA | 311.55 |
| 100 day DMA | 307.88 |
| 150 day DMA | 313.26 |
| 200 day DMA | 322.7 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.61 | 352.92 | 355.67 |
| 12 day EMA | 349.29 | 349.89 | 350.34 |
| 20 day EMA | 342.4 | 342.02 | 341.45 |
| 35 day EMA | 329.78 | 328.83 | 327.74 |
| 50 day EMA | 314.66 | 313.38 | 311.99 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.76 | 355.4 | 358.46 |
| 12 day SMA | 354.63 | 354.21 | 352.72 |
| 20 day SMA | 344.84 | 343.83 | 342.39 |
| 35 day SMA | 322.16 | 320.01 | 317.85 |
| 50 day SMA | 311.55 | 310.57 | 309.62 |
| 100 day SMA | 307.88 | 307.59 | 307.29 |
| 150 day SMA | 313.26 | 313.17 | 313.03 |
| 200 day SMA | 322.7 | 322.76 | 322.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.