Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 270.55 and 276.48
| Daily Target 1 | 269.41 |
| Daily Target 2 | 271.69 |
| Daily Target 3 | 275.34333333333 |
| Daily Target 4 | 277.62 |
| Daily Target 5 | 281.27 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 0.9926 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8898 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 0.9719 times | Thu 10 September 2026 | 284.95 (0.12%) | 282.28 | 282.28 - 289.14 | 0.7319 times | Wed 09 September 2026 | 284.60 (0.17%) | 283.85 | 281.65 - 287.76 | 0.8758 times | Tue 08 September 2026 | 284.11 (-2.95%) | 291.34 | 282.68 - 295.82 | 1.6759 times | Fri 04 September 2026 | 292.74 (-3.98%) | 305.16 | 287.90 - 308.30 | 1.1927 times | Thu 03 September 2026 | 304.88 (-0.58%) | 307.64 | 302.36 - 311.04 | 0.8257 times | Wed 02 September 2026 | 306.67 (-2.03%) | 312.62 | 303.66 - 313.21 | 0.9745 times | Tue 01 September 2026 | 313.04 (-7.6%) | 331.19 | 311.87 - 332.84 | 0.8693 times | Mon 31 August 2026 | 338.78 (-0.47%) | 336.22 | 336.22 - 342.38 | 0.6115 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 265.65 and 281.38
| Weekly Target 1 | 262.88 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 278.61 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 294.34 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 273.96 (-5.33%) | 288.00 | 273.07 - 288.80 | 0.5836 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.3194 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.3871 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.3848 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.8193 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.2638 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.7282 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.3929 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1838 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.937 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2829 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 243.63 and 303.4
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 253.74 |
| Monthly Target 3 | 293.29 |
| Monthly Target 4 | 313.51 |
| Monthly Target 5 | 353.06 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 273.96 (-19.13%) | 331.19 | 273.07 - 332.84 | 0.6367 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9006 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9834 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2351 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9789 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0729 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1147 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5876 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8334 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6567 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8313 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 299.38 |
| 20 day DMA | 309.35 |
| 35 day DMA | 319.52 |
| 50 day DMA | 329.63 |
| 100 day DMA | 349.82 |
| 150 day DMA | 331.25 |
| 200 day DMA | 326.87 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 286.94 | 290.88 |
| 12 day EMA | 294.96 | 298.78 | 302.37 |
| 20 day EMA | 304.61 | 307.84 | 310.87 |
| 35 day EMA | 317.76 | 320.34 | 322.77 |
| 50 day EMA | 328.57 | 330.8 | 332.91 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.42 | 287.15 |
| 12 day SMA | 299.38 | 305.51 | 310.15 |
| 20 day SMA | 309.35 | 311.82 | 314.1 |
| 35 day SMA | 319.52 | 321.37 | 322.72 |
| 50 day SMA | 329.63 | 331.58 | 333.51 |
| 100 day SMA | 349.82 | 350.41 | 350.76 |
| 150 day SMA | 331.25 | 331.42 | 331.56 |
| 200 day SMA | 326.87 | 327.06 | 327.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.