Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 74.59 and 83.32
| Daily Target 1 | 72.4 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 81.13 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 89.86 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.14 (-2.93%) | 81.69 | 76.76 - 85.49 | 1.0935 times | Mon 18 May 2026 | 83.59 (-15.83%) | 96.80 | 81.30 - 101.03 | 1.1258 times | Fri 15 May 2026 | 99.31 (-6.58%) | 103.00 | 94.53 - 105.00 | 0.5703 times | Thu 14 May 2026 | 106.30 (2.95%) | 102.86 | 99.15 - 108.75 | 0.597 times | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.2862 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.0507 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.0847 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.521 times | Thu 07 May 2026 | 91.26 (-5.65%) | 95.27 | 89.31 - 98.37 | 0.776 times | Wed 06 May 2026 | 96.73 (-0.03%) | 91.19 | 86.32 - 97.17 | 0.8949 times | Wed 06 May 2026 | 96.76 (6.15%) | 91.19 | 86.32 - 97.17 | 0.7318 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 66.82 and 91.09
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 86.31 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.14 (-18.3%) | 96.80 | 76.76 - 101.03 | 0.4356 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.9006 times | Fri 08 May 2026 | 97.23 (0.49%) | 91.19 | 86.32 - 103.83 | 0.6264 times | Wed 06 May 2026 | 96.76 (3.96%) | 95.00 | 84.12 - 99.43 | 0.4868 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.1362 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1282 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.5455 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.5365 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7221 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4822 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3079 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 62.96 and 94.95
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.14 (-10.4%) | 89.28 | 76.76 - 108.75 | 0.9783 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4561 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.963 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.871 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5974 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3391 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4365 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2875 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9016 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1696 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4212 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 95.66 |
| 20 day DMA | 93.06 |
| 35 day DMA | 83.29 |
| 50 day DMA | 69.39 |
| 100 day DMA | 49.41 |
| 150 day DMA | 40.84 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 95.1 | 100.86 |
| 12 day EMA | 92.92 | 95.06 | 97.14 |
| 20 day EMA | 90.27 | 91.23 | 92.03 |
| 35 day EMA | 80.21 | 80.16 | 79.96 |
| 50 day EMA | 69.42 | 68.94 | 68.34 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 97.82 | 102.01 |
| 12 day SMA | 95.66 | 96.03 | 96.82 |
| 20 day SMA | 93.06 | 93.87 | 94.38 |
| 35 day SMA | 83.29 | 82.03 | 80.5 |
| 50 day SMA | 69.39 | 68.58 | 67.62 |
| 100 day SMA | 49.41 | 48.82 | 48.21 |
| 150 day SMA | 40.84 | 40.48 | 40.09 |
| 200 day SMA | 36.96 | 36.65 | 36.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.