Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 5.6 and 5.88
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.94 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.69 (1.61%) | 5.59 | 5.50 - 5.78 | 0.4945 times | Fri 15 May 2026 | 5.60 (-1.58%) | 5.40 | 5.40 - 5.76 | 0.1227 times | Thu 14 May 2026 | 5.69 (-0.35%) | 5.88 | 5.50 - 5.98 | 0.2707 times | Wed 13 May 2026 | 5.71 (8.56%) | 5.50 | 5.40 - 6.06 | 1.932 times | Tue 12 May 2026 | 5.26 (8.45%) | 5.00 | 4.78 - 5.36 | 2.4597 times | Mon 11 May 2026 | 4.85 (7.06%) | 4.42 | 4.31 - 4.90 | 2.2575 times | Fri 08 May 2026 | 4.53 (0.67%) | 4.40 | 4.21 - 4.69 | 1.1692 times | Thu 07 May 2026 | 4.50 (-2.17%) | 4.68 | 4.30 - 4.91 | 1.2689 times | Wed 06 May 2026 | 4.60 (0%) | 4.29 | 4.26 - 4.67 | 0.0124 times | Wed 06 May 2026 | 4.60 (9.26%) | 4.29 | 4.26 - 4.67 | 0.0124 times | Tue 05 May 2026 | 4.21 (-11.18%) | 4.74 | 4.21 - 4.74 | 0.0096 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.6 and 5.88
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.69 (1.61%) | 5.59 | 5.50 - 5.78 | 0.4643 times | Fri 15 May 2026 | 5.60 (23.62%) | 4.42 | 4.31 - 6.06 | 6.6119 times | Fri 08 May 2026 | 4.53 (-1.52%) | 4.29 | 4.21 - 4.91 | 2.3006 times | Wed 06 May 2026 | 4.60 (1.55%) | 4.51 | 4.21 - 4.88 | 0.0532 times | Fri 01 May 2026 | 4.53 (-23.74%) | 6.00 | 4.53 - 6.00 | 0.0418 times | Fri 24 April 2026 | 5.94 (-9.86%) | 6.65 | 5.85 - 6.65 | 0.038 times | Fri 17 April 2026 | 6.59 (4.94%) | 6.30 | 5.81 - 6.68 | 0.0756 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1429 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.1275 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.1442 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.2152 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.95 and 6.8
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.69 (1.97%) | 5.57 | 4.21 - 6.06 | 0.1239 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0046 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0785 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6364 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.571 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3746 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.5964 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3815 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1563 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0768 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0559 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.9 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.42 | 5.33 |
| 12 day EMA | 5.31 | 5.24 | 5.18 |
| 20 day EMA | 5.29 | 5.25 | 5.21 |
| 35 day EMA | 4.97 | 4.93 | 4.89 |
| 50 day EMA | 4.8 | 4.76 | 4.73 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.42 | 5.21 |
| 12 day SMA | 5 | 4.9 | 4.9 |
| 20 day SMA | 5.27 | 5.3 | 5.36 |
| 35 day SMA | 5.65 | 5.62 | 5.62 |
| 50 day SMA | 5.14 | 5.03 | 4.93 |
| 100 day SMA | 4.9 | 4.89 | 4.87 |
| 150 day SMA | 3.9 | 3.87 | 3.84 |
| 200 day SMA | 3.11 | 3.09 | 3.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.