Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 39.4 and 40.45
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.28 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.05 (-0.87%) | 40.20 | 39.80 - 40.85 | 0.7779 times | Mon 18 May 2026 | 40.40 (1.81%) | 40.07 | 39.98 - 41.56 | 1.1617 times | Fri 15 May 2026 | 39.68 (-1.83%) | 40.30 | 39.44 - 40.48 | 1.2702 times | Thu 14 May 2026 | 40.42 (1.02%) | 40.02 | 40.02 - 40.80 | 0.7226 times | Wed 13 May 2026 | 40.01 (-2.18%) | 40.76 | 39.99 - 41.18 | 0.9181 times | Tue 12 May 2026 | 40.90 (-0.68%) | 41.00 | 40.06 - 41.02 | 0.5934 times | Mon 11 May 2026 | 41.18 (-2.12%) | 42.05 | 40.98 - 42.07 | 1.144 times | Fri 08 May 2026 | 42.07 (0.36%) | 41.90 | 41.72 - 42.35 | 0.9831 times | Thu 07 May 2026 | 41.92 (0.41%) | 41.92 | 41.68 - 42.75 | 1.4665 times | Wed 06 May 2026 | 41.75 (0%) | 41.88 | 41.28 - 42.15 | 0.9624 times | Wed 06 May 2026 | 41.75 (0.97%) | 41.88 | 41.28 - 42.15 | 0.9624 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.05 and 40.81
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.05 (0.93%) | 40.07 | 39.80 - 41.56 | 0.4558 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0923 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.8018 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5843 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1861 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.7711 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 1.0224 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.1598 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8568 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0696 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7745 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 38.09 and 41.4
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.05 (-2.03%) | 40.91 | 39.44 - 42.75 | 0.5316 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9376 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7935 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0261 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.379 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.051 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0044 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2462 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0073 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0234 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1732 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.29 |
| 100 day DMA | 38.91 |
| 150 day DMA | 35.68 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.39 | 40.39 |
| 12 day EMA | 40.67 | 40.78 | 40.85 |
| 20 day EMA | 40.83 | 40.91 | 40.96 |
| 35 day EMA | 40.46 | 40.48 | 40.49 |
| 50 day EMA | 40.11 | 40.11 | 40.1 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.28 | 40.44 |
| 12 day SMA | 40.96 | 41 | 41.08 |
| 20 day SMA | 40.91 | 41.03 | 41.16 |
| 35 day SMA | 41.23 | 41.2 | 41.14 |
| 50 day SMA | 40.29 | 40.24 | 40.19 |
| 100 day SMA | 38.91 | 38.84 | 38.76 |
| 150 day SMA | 35.68 | 35.6 | 35.51 |
| 200 day SMA | 33.81 | 33.75 | 33.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.