Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 36.88 and 38.67
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.57 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (-0.24%) | 37.77 | 36.89 - 38.68 | 0.821 times | Mon 18 May 2026 | 37.86 (1.47%) | 37.29 | 36.93 - 38.35 | 0.8704 times | Fri 15 May 2026 | 37.31 (0.43%) | 37.15 | 36.60 - 37.68 | 0.8756 times | Thu 14 May 2026 | 37.15 (7.43%) | 34.85 | 34.10 - 37.88 | 2.0986 times | Wed 13 May 2026 | 34.58 (1.35%) | 34.14 | 34.12 - 34.81 | 0.5968 times | Tue 12 May 2026 | 34.12 (-3.67%) | 35.44 | 33.32 - 35.44 | 1.0378 times | Mon 11 May 2026 | 35.42 (-2.75%) | 36.39 | 35.01 - 36.52 | 0.394 times | Fri 08 May 2026 | 36.42 (0.11%) | 36.32 | 35.83 - 36.86 | 0.8606 times | Thu 07 May 2026 | 36.38 (-0.05%) | 36.43 | 36.08 - 36.68 | 1.0941 times | Wed 06 May 2026 | 36.40 (0%) | 35.03 | 35.03 - 36.69 | 1.3509 times | Wed 06 May 2026 | 36.40 (4.99%) | 35.03 | 35.03 - 36.69 | 1.3508 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.33 and 39.12
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (1.23%) | 37.29 | 36.89 - 38.68 | 0.444 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.3133 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8678 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9741 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.6293 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7856 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2788 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.928 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7807 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9985 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6841 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.55 and 40.91
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (2.44%) | 37.30 | 33.32 - 38.68 | 0.7863 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9403 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9585 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3639 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9927 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9864 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.714 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8188 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6806 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7586 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9272 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.05 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.81 | 36.28 |
| 12 day EMA | 36.31 | 36.04 | 35.71 |
| 20 day EMA | 35.57 | 35.34 | 35.08 |
| 35 day EMA | 34.26 | 34.05 | 33.83 |
| 50 day EMA | 32.87 | 32.67 | 32.46 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.2 | 35.72 |
| 12 day SMA | 36.21 | 35.93 | 35.76 |
| 20 day SMA | 35.72 | 35.49 | 35.27 |
| 35 day SMA | 34.05 | 33.81 | 33.55 |
| 50 day SMA | 32.37 | 32.24 | 32.1 |
| 100 day SMA | 32.97 | 32.9 | 32.82 |
| 150 day SMA | 31.08 | 31 | 30.92 |
| 200 day SMA | 30.24 | 30.19 | 30.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.