Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.72 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-1.35%) 0.72 0.71 - 0.75 0.5229 times
Thu 14 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 0.4935 times
Wed 13 May 2026 0.76 (0%) 0.81 0.75 - 0.81 0.4556 times
Tue 12 May 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.8335 times
Mon 11 May 2026 0.78 (4%) 0.78 0.76 - 0.82 1.4858 times
Fri 08 May 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 0.9129 times
Thu 07 May 2026 0.78 (-1.27%) 0.81 0.76 - 0.85 0.7403 times
Wed 06 May 2026 0.79 (0%) 0.77 0.77 - 0.84 1.5824 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 1.5824 times
Tue 05 May 2026 0.77 (2.67%) 0.76 0.74 - 0.80 1.3909 times
Mon 04 May 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.742 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.5934 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.5065 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.5815 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.7885 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.4916 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.4938 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 1.0533 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.6412 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 3.3569 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.4932 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 4.117 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.65 and 0.79

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-6.41%) 0.80 0.71 - 0.85 0.1797 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2783 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 1.0128 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.2805 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1442 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3554 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2311 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8391 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2778 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.401 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5924 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.760.770.77
20 day SMA0.770.780.78
35 day SMA0.780.790.79
50 day SMA0.80.80.8
100 day SMA0.90.90.9
150 day SMA0.990.991
200 day SMA1.051.051.06
Back to top | Use Dark Theme