Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 67.41 and 73.4
| Daily Target 1 | 62.95 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 68.936666666667 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 74.93 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.82 (4.73%) | 66.00 | 66.00 - 71.99 | 0.5891 times | Thu 30 July 2026 | 65.71 (11.24%) | 62.96 | 62.73 - 66.10 | 1.0009 times | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.5724 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.706 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 1.0642 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.5581 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.5581 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.3266 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.9602 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.6643 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 1.1019 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 56.79 and 70.41
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.9878 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0929 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7678 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.1395 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4816 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8153 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.1802 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8226 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9263 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7861 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8917 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 62.82 and 82.63
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9269 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.026 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0337 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9318 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9348 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5566 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6177 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5631 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7328 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6767 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.8963 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.74 |
| 150 day DMA | 62.38 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 65.09 | 64.78 |
| 12 day EMA | 67.25 | 66.96 | 67.19 |
| 20 day EMA | 67.64 | 67.52 | 67.71 |
| 35 day EMA | 68.6 | 68.59 | 68.76 |
| 50 day EMA | 68.88 | 68.88 | 69.01 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.18 | 66.04 |
| 12 day SMA | 68.58 | 68.31 | 68.49 |
| 20 day SMA | 68.06 | 67.88 | 67.76 |
| 35 day SMA | 67.01 | 67.05 | 66.96 |
| 50 day SMA | 68.87 | 68.92 | 69 |
| 100 day SMA | 68.74 | 68.69 | 68.64 |
| 150 day SMA | 62.38 | 62.19 | 62.01 |
| 200 day SMA | 55.23 | 55.04 | 54.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.