Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 65.05 and 70.36
| Daily Target 1 | 63.56 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 74.18 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.49 (-1.85%) | 69.76 | 65.91 - 71.22 | 0.3988 times | Mon 18 May 2026 | 70.80 (-6.36%) | 75.22 | 68.84 - 77.52 | 0.5592 times | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.495 times | Thu 14 May 2026 | 81.37 (1.18%) | 80.99 | 77.75 - 81.94 | 0.3148 times | Wed 13 May 2026 | 80.42 (-4%) | 85.04 | 76.06 - 86.75 | 1.311 times | Tue 12 May 2026 | 83.77 (-1.39%) | 85.65 | 75.73 - 85.65 | 0.6164 times | Mon 11 May 2026 | 84.95 (14.94%) | 75.46 | 75.46 - 84.98 | 1.4384 times | Fri 08 May 2026 | 73.91 (11.66%) | 76.96 | 71.80 - 86.95 | 2.7589 times | Thu 07 May 2026 | 66.19 (-7.34%) | 72.02 | 66.02 - 72.64 | 1.6296 times | Wed 06 May 2026 | 71.43 (0.2%) | 67.52 | 66.14 - 71.71 | 0.478 times | Wed 06 May 2026 | 71.29 (6.5%) | 67.52 | 66.14 - 71.71 | 0.8196 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 61.9 and 73.51
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.49 (-8.09%) | 75.22 | 65.91 - 77.52 | 0.268 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.1683 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.3616 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.4756 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.8606 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8096 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.1564 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.9892 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.4695 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.4411 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.494 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 67.6 and 88.84
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.49 (-0.52%) | 69.21 | 65.71 - 86.95 | 0.7925 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9605 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9944 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6045 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6367 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5805 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7554 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6976 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9239 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.054 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.6986 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 74.68 |
| 20 day DMA | 72.86 |
| 35 day DMA | 69.68 |
| 50 day DMA | 68.46 |
| 100 day DMA | 58.82 |
| 150 day DMA | 50.42 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 75.84 | 78.36 |
| 12 day EMA | 74.24 | 75.1 | 75.88 |
| 20 day EMA | 73.07 | 73.45 | 73.73 |
| 35 day EMA | 70.89 | 70.97 | 70.98 |
| 50 day EMA | 68.63 | 68.59 | 68.5 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 78.39 | 81.22 |
| 12 day SMA | 74.68 | 74.67 | 74.69 |
| 20 day SMA | 72.86 | 72.98 | 73.05 |
| 35 day SMA | 69.68 | 69.32 | 68.84 |
| 50 day SMA | 68.46 | 68.29 | 68.05 |
| 100 day SMA | 58.82 | 58.52 | 58.2 |
| 150 day SMA | 50.42 | 50.16 | 49.89 |
| 200 day SMA | 44.96 | 44.72 | 44.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.