Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 38.09 and 39.39
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.66 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.731 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 0.8374 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.649 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 0.8122 times | Thu 10 September 2026 | 39.29 (-4.15%) | 40.00 | 39.24 - 41.15 | 0.7879 times | Wed 09 September 2026 | 40.99 (-1.3%) | 40.53 | 40.53 - 41.68 | 1.0266 times | Tue 08 September 2026 | 41.53 (3.72%) | 41.03 | 40.18 - 42.44 | 1.5842 times | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 1.0656 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 1.3293 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 1.1768 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 2.7611 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.81 and 39.09
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (-4.48%) | 39.32 | 37.33 - 39.61 | 0.4638 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8808 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.6081 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3914 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.7008 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.7671 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.5015 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.9012 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0848 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7005 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0396 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.39 and 40.5
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.56 (-8.78%) | 41.92 | 37.33 - 42.44 | 0.551 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1651 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8938 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9894 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9968 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8985 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8658 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.501 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5956 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.543 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7066 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.06 |
| 20 day DMA | 42.11 |
| 35 day DMA | 50 |
| 50 day DMA | 56 |
| 100 day DMA | 63.09 |
| 150 day DMA | 63.25 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.17 | 39.79 |
| 12 day EMA | 40.63 | 41.01 | 41.57 |
| 20 day EMA | 43.31 | 43.81 | 44.43 |
| 35 day EMA | 48.79 | 49.39 | 50.07 |
| 50 day EMA | 54.84 | 55.5 | 56.22 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.41 | 40.13 |
| 12 day SMA | 40.06 | 40.42 | 41.01 |
| 20 day SMA | 42.11 | 42.68 | 43.49 |
| 35 day SMA | 50 | 50.71 | 51.56 |
| 50 day SMA | 56 | 56.4 | 56.82 |
| 100 day SMA | 63.09 | 63.4 | 63.78 |
| 150 day SMA | 63.25 | 63.35 | 63.46 |
| 200 day SMA | 57.89 | 57.86 | 57.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.