CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 28.81 and 31.1

Daily Target 1	28.34
Daily Target 2	29.28
Daily Target 3	30.63
Daily Target 4	31.57
Daily Target 5	32.92

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	30.22 (-3.54%)	31.45	29.69 - 31.98	1.1186 times
Fri 15 May 2026	31.33 (-3.45%)	32.00	31.13 - 32.39	0.4605 times
Thu 14 May 2026	32.45 (-0.18%)	32.70	31.60 - 32.83	0.781 times
Wed 13 May 2026	32.51 (1.59%)	32.25	31.91 - 33.08	1.567 times
Tue 12 May 2026	32.00 (-0.87%)	32.45	31.73 - 32.49	1.0478 times
Mon 11 May 2026	32.28 (-4.97%)	33.98	31.76 - 34.78	1.3005 times
Fri 08 May 2026	33.97 (1.95%)	34.94	32.62 - 34.94	1.0754 times
Thu 07 May 2026	33.32 (-3.11%)	34.25	32.58 - 34.25	1.2007 times
Wed 06 May 2026	34.39 (0%)	33.91	33.33 - 34.54	0.7241 times
Wed 06 May 2026	34.39 (1.57%)	33.91	33.33 - 34.54	0.7241 times
Tue 05 May 2026	33.86 (3.33%)	33.13	32.43 - 34.20	0.9827 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.81 and 31.1

Weekly Target 1	28.34
Weekly Target 2	29.28
Weekly Target 3	30.63
Weekly Target 4	31.57
Weekly Target 5	32.92

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	30.22 (-3.54%)	31.45	29.69 - 31.98	0.2077 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.9574 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.557 times
Wed 06 May 2026	34.39 (6.44%)	32.17	32.17 - 34.54	0.4378 times
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.8257 times
Fri 24 April 2026	33.29 (-3.65%)	35.79	32.88 - 35.79	0.9691 times
Fri 17 April 2026	34.55 (7.17%)	32.31	31.97 - 35.29	1.2172 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.7814 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.8513 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	1.1955 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.669 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.33 and 32.58

Monthly Target 1	26.37
Monthly Target 2	28.29
Monthly Target 3	31.616666666667
Monthly Target 4	33.54
Monthly Target 5	36.87

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	30.22 (-8.09%)	32.90	29.69 - 34.94	0.46 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.2264 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9472 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9892 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6759 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8753 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7578 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.0397 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4275 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.6011 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.0579 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	31.7
12 day DMA	32.79
20 day DMA	32.94
35 day DMA	32.88
50 day DMA	32.2
100 day DMA	29.09
150 day DMA	28.17
200 day DMA	27.16

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.54	32.2	32.64
12 day EMA	32.32	32.7	32.95
20 day EMA	32.56	32.81	32.97
35 day EMA	32.31	32.43	32.49
50 day EMA	31.92	31.99	32.02

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.7	32.11	32.64
12 day SMA	32.79	32.97	33.09
20 day SMA	32.94	33.14	33.29
35 day SMA	32.88	32.85	32.82
50 day SMA	32.2	32.19	32.15
100 day SMA	29.09	29.05	29.01
150 day SMA	28.17	28.15	28.12
200 day SMA	27.16	27.12	27.07