Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 281.4 and 292.94
| Daily Target 1 | 279.41 |
| Daily Target 2 | 283.39 |
| Daily Target 3 | 290.95333333333 |
| Daily Target 4 | 294.93 |
| Daily Target 5 | 302.49 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 1.2942 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 1.0773 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.6225 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.6797 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.6565 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.887 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 1.8777 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.2466 times | Thu 07 May 2026 | 309.62 (-4.65%) | 327.43 | 309.14 - 329.53 | 0.9482 times | Wed 06 May 2026 | 324.73 (0%) | 328.90 | 322.97 - 333.26 | 0.7103 times | Wed 06 May 2026 | 324.73 (-0.87%) | 328.90 | 322.97 - 333.26 | 0.7103 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 276.47 and 297.88
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 294.24333333333 |
| Weekly Target 4 | 301.51 |
| Weekly Target 5 | 315.65 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 287.36 (-4.13%) | 299.00 | 286.98 - 308.39 | 0.6389 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.2726 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7827 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.6387 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.2601 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.9079 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.1417 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.1964 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 1.0562 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 1.1048 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.3674 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 257.95 and 313.68
| Monthly Target 1 | 248.14 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 303.87 |
| Monthly Target 4 | 323.48 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 287.36 (-14%) | 334.15 | 284.26 - 339.99 | 0.7172 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8941 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1267 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5752 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7153 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8347 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5814 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4553 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1811 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9188 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9835 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 296.42 |
| 12 day DMA | 304.64 |
| 20 day DMA | 313.29 |
| 35 day DMA | 313.18 |
| 50 day DMA | 308.2 |
| 100 day DMA | 329.3 |
| 150 day DMA | 339.53 |
| 200 day DMA | 340.92 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.95 | 298.75 | 300.32 |
| 12 day EMA | 302.4 | 305.13 | 306.86 |
| 20 day EMA | 306.91 | 308.97 | 310.37 |
| 35 day EMA | 307.95 | 309.16 | 309.96 |
| 50 day EMA | 307.33 | 308.14 | 308.65 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.42 | 297.81 | 296.5 |
| 12 day SMA | 304.64 | 307.43 | 309.35 |
| 20 day SMA | 313.29 | 315.31 | 316.82 |
| 35 day SMA | 313.18 | 313.56 | 313.69 |
| 50 day SMA | 308.2 | 308.71 | 309.07 |
| 100 day SMA | 329.3 | 330.16 | 330.95 |
| 150 day SMA | 339.53 | 339.75 | 339.9 |
| 200 day SMA | 340.92 | 341.36 | 341.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.