Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 350.7 and 363.26
| Daily Target 1 | 341.33 |
| Daily Target 2 | 347.51 |
| Daily Target 3 | 353.88666666667 |
| Daily Target 4 | 360.07 |
| Daily Target 5 | 366.45 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (4.28%) | 349.00 | 347.70 - 360.26 | 1.7516 times | Thu 30 July 2026 | 339.17 (0.41%) | 337.04 | 334.60 - 340.78 | 1.2365 times | Wed 29 July 2026 | 337.78 (-1.35%) | 342.01 | 336.79 - 343.75 | 1.1142 times | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.4936 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.7605 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.7166 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.7166 times | Thu 23 July 2026 | 323.32 (-1.22%) | 327.46 | 320.73 - 330.13 | 0.9773 times | Wed 22 July 2026 | 327.30 (-0.28%) | 326.55 | 326.55 - 330.58 | 0.5802 times | Tue 21 July 2026 | 328.23 (0.08%) | 329.46 | 325.36 - 331.41 | 0.6529 times | Mon 20 July 2026 | 327.96 (0.94%) | 329.07 | 322.34 - 329.07 | 0.7911 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 340.32 and 373.64
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 346.96666666667 |
| Weekly Target 4 | 366.99 |
| Weekly Target 5 | 380.29 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.1126 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1254 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.6508 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9046 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5986 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.2373 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.9487 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8013 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.2412 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.3795 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.4537 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 316.85 and 397.11
| Monthly Target 1 | 251.06 |
| Monthly Target 2 | 302.38 |
| Monthly Target 3 | 331.32 |
| Monthly Target 4 | 382.64 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8187 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3179 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.1877 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.831 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0472 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.464 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6649 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.7758 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5404 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3526 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.0978 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 340.95 |
| 12 day DMA | 332.82 |
| 20 day DMA | 326.64 |
| 35 day DMA | 311.16 |
| 50 day DMA | 302.3 |
| 100 day DMA | 305.01 |
| 150 day DMA | 319.71 |
| 200 day DMA | 329.99 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.07 | 336.26 | 334.8 |
| 12 day EMA | 333.81 | 330.19 | 328.56 |
| 20 day EMA | 326.4 | 323.53 | 321.88 |
| 35 day EMA | 316.34 | 314.14 | 312.67 |
| 50 day EMA | 305.44 | 303.47 | 302.01 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.95 | 335.95 | 333.86 |
| 12 day SMA | 332.82 | 330.91 | 330.08 |
| 20 day SMA | 326.64 | 324.2 | 322 |
| 35 day SMA | 311.16 | 309.21 | 307.78 |
| 50 day SMA | 302.3 | 300.9 | 299.87 |
| 100 day SMA | 305.01 | 304.55 | 304.29 |
| 150 day SMA | 319.71 | 319.84 | 320.06 |
| 200 day SMA | 329.99 | 329.87 | 329.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.