Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 154.11 and 156.74
| Daily Target 1 | 153.52 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 156.15 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 158.78 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.88 (-1.09%) | 156.79 | 154.97 - 157.60 | 0.8049 times | Mon 14 September 2026 | 157.60 (0.72%) | 157.63 | 155.74 - 158.68 | 0.7779 times | Fri 11 September 2026 | 156.48 (-0.5%) | 160.33 | 155.48 - 162.16 | 0.7746 times | Thu 10 September 2026 | 157.26 (-2.32%) | 159.46 | 155.91 - 160.34 | 0.7033 times | Wed 09 September 2026 | 161.00 (0.07%) | 160.89 | 159.32 - 166.60 | 1.1906 times | Tue 08 September 2026 | 160.89 (-3.99%) | 166.06 | 160.06 - 166.59 | 1.2754 times | Fri 04 September 2026 | 167.58 (0.78%) | 165.30 | 164.80 - 167.87 | 0.6697 times | Thu 03 September 2026 | 166.29 (-2.1%) | 171.69 | 165.58 - 171.69 | 0.9898 times | Wed 02 September 2026 | 169.85 (-0.56%) | 171.23 | 169.66 - 174.05 | 1.4766 times | Tue 01 September 2026 | 170.81 (-1.24%) | 173.13 | 170.42 - 176.43 | 1.3373 times | Mon 31 August 2026 | 172.95 (-1.23%) | 173.66 | 169.38 - 174.88 | 0.8906 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 153.57 and 157.28
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 154.34 |
| Weekly Target 3 | 156.51 |
| Weekly Target 4 | 158.05 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.88 (-0.38%) | 157.63 | 154.97 - 158.68 | 0.3231 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8051 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.095 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7931 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0093 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.1877 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 2.1051 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.3894 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2163 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.0759 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.1397 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 144.7 and 166.16
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 162.42666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 183.89 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.88 (-9.87%) | 173.13 | 154.97 - 176.43 | 0.4475 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1569 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1284 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2107 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1659 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0088 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0291 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.11 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8836 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8591 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0623 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 164.31 |
| 20 day DMA | 171.38 |
| 35 day DMA | 172.9 |
| 50 day DMA | 168.13 |
| 100 day DMA | 150.85 |
| 150 day DMA | 145.25 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 159.45 | 160.37 |
| 12 day EMA | 163.47 | 164.85 | 166.17 |
| 20 day EMA | 166.76 | 167.91 | 169 |
| 35 day EMA | 166.83 | 167.47 | 168.05 |
| 50 day EMA | 165.83 | 166.24 | 166.59 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 158.65 | 160.64 |
| 12 day SMA | 164.31 | 165.91 | 167.74 |
| 20 day SMA | 171.38 | 172.71 | 173.98 |
| 35 day SMA | 172.9 | 173.06 | 173.05 |
| 50 day SMA | 168.13 | 168.12 | 168.15 |
| 100 day SMA | 150.85 | 150.54 | 150.21 |
| 150 day SMA | 145.25 | 145.2 | 145.17 |
| 200 day SMA | 146.12 | 146.08 | 146.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.