Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 165.11 and 169.17
| Daily Target 1 | 163.97 |
| Daily Target 2 | 166.24 |
| Daily Target 3 | 168.03 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 172.09 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 1.1997 times | Thu 30 July 2026 | 168.38 (1.11%) | 167.72 | 166.90 - 170.81 | 1.3852 times | Wed 29 July 2026 | 166.53 (0.45%) | 164.69 | 164.69 - 170.48 | 1.0402 times | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.8238 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.2467 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.8865 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.8865 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.1887 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.5309 times | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 0.8118 times | Mon 20 July 2026 | 157.34 (-0.11%) | 157.06 | 156.70 - 158.75 | 0.9925 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 162.58 and 176.75
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 165.32 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 179.49 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.3022 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2027 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.0084 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0682 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7219 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9247 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.736 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9278 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0307 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0773 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.2015 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 157.49 and 181.83
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 161.93 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0825 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1614 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1184 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9677 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9872 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0648 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8476 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8241 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.019 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9274 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1002 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 160.84 |
| 20 day DMA | 158.97 |
| 35 day DMA | 153.01 |
| 50 day DMA | 147.87 |
| 100 day DMA | 136.4 |
| 150 day DMA | 140.45 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.65 | 162.78 |
| 12 day EMA | 162.13 | 160.97 | 159.62 |
| 20 day EMA | 158.9 | 157.89 | 156.79 |
| 35 day EMA | 153.18 | 152.28 | 151.33 |
| 50 day EMA | 147.73 | 146.88 | 146 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 163.92 | 161.73 |
| 12 day SMA | 160.84 | 160.31 | 159.44 |
| 20 day SMA | 158.97 | 158.52 | 157.85 |
| 35 day SMA | 153.01 | 152.27 | 151.46 |
| 50 day SMA | 147.87 | 147.09 | 146.2 |
| 100 day SMA | 136.4 | 136.04 | 135.69 |
| 150 day SMA | 140.45 | 140.31 | 140.17 |
| 200 day SMA | 139.49 | 139.23 | 138.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.