Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 120.6 and 125.98
| Daily Target 1 | 116.19 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 121.56666666667 |
| Daily Target 4 | 125.01 |
| Daily Target 5 | 126.95 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.08 (3.67%) | 118.83 | 118.12 - 123.50 | 1.0898 times | Fri 15 May 2026 | 118.72 (-3.47%) | 121.75 | 118.43 - 123.70 | 0.9821 times | Thu 14 May 2026 | 122.99 (0.78%) | 123.06 | 122.06 - 124.47 | 0.6922 times | Wed 13 May 2026 | 122.04 (-0.97%) | 122.25 | 121.30 - 125.01 | 0.9703 times | Tue 12 May 2026 | 123.23 (-1.16%) | 124.75 | 122.25 - 125.97 | 0.9368 times | Mon 11 May 2026 | 124.68 (-1.38%) | 126.60 | 123.59 - 132.70 | 1.2512 times | Fri 08 May 2026 | 126.43 (2.73%) | 123.07 | 123.07 - 130.37 | 1.552 times | Thu 07 May 2026 | 123.07 (2.91%) | 121.23 | 121.23 - 123.99 | 1.0926 times | Wed 06 May 2026 | 119.59 (0%) | 118.74 | 116.90 - 120.67 | 0.7164 times | Wed 06 May 2026 | 119.59 (2.2%) | 118.74 | 116.90 - 120.67 | 0.7164 times | Tue 05 May 2026 | 117.01 (-1.4%) | 118.68 | 116.65 - 121.91 | 0.6307 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 120.6 and 125.98
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 125.01 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.08 (3.67%) | 118.83 | 118.12 - 123.50 | 0.3131 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.3886 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.9657 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.5339 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.2081 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 1.0963 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.2368 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.0822 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9622 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.2131 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7593 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 119.35 and 136.44
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 123.79666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.08 (3.26%) | 118.27 | 115.61 - 132.70 | 0.6846 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9826 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0023 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0812 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8606 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8368 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0347 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9417 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1172 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4583 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7532 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 121.59 |
| 20 day DMA | 121.66 |
| 35 day DMA | 123.64 |
| 50 day DMA | 125.17 |
| 100 day DMA | 137.15 |
| 150 day DMA | 136.57 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 121.49 | 122.88 |
| 12 day EMA | 122.08 | 121.9 | 122.48 |
| 20 day EMA | 122.59 | 122.54 | 122.94 |
| 35 day EMA | 124.1 | 124.16 | 124.48 |
| 50 day EMA | 126.08 | 126.2 | 126.51 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 122.33 | 123.87 |
| 12 day SMA | 121.59 | 121.24 | 121.28 |
| 20 day SMA | 121.66 | 121.91 | 122.51 |
| 35 day SMA | 123.64 | 123.7 | 123.86 |
| 50 day SMA | 125.17 | 125.35 | 125.71 |
| 100 day SMA | 137.15 | 137.4 | 137.69 |
| 150 day SMA | 136.57 | 136.52 | 136.49 |
| 200 day SMA | 133.44 | 133.46 | 133.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.