Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 110.53 and 115.76
| Daily Target 1 | 109.63 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 114.86333333333 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 120.09 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.22 (0.22%) | 115.05 | 113.07 - 118.30 | 0.8796 times | Mon 18 May 2026 | 112.97 (5.46%) | 107.10 | 106.55 - 113.55 | 0.9289 times | Fri 15 May 2026 | 107.12 (3.07%) | 105.40 | 105.40 - 110.47 | 0.6719 times | Thu 14 May 2026 | 103.93 (-0.29%) | 104.21 | 102.75 - 106.83 | 0.7656 times | Wed 13 May 2026 | 104.23 (-2.91%) | 105.90 | 102.19 - 107.42 | 0.9412 times | Tue 12 May 2026 | 107.35 (-2.3%) | 110.19 | 106.63 - 111.22 | 0.9718 times | Mon 11 May 2026 | 109.88 (-0.99%) | 109.93 | 108.35 - 111.29 | 1.0157 times | Fri 08 May 2026 | 110.98 (1.7%) | 114.63 | 106.82 - 114.95 | 1.8378 times | Thu 07 May 2026 | 109.12 (6.46%) | 104.36 | 104.36 - 111.07 | 1.5981 times | Wed 06 May 2026 | 102.50 (-0.03%) | 105.77 | 102.21 - 107.34 | 0.3893 times | Wed 06 May 2026 | 102.53 (-4.78%) | 105.77 | 102.21 - 107.34 | 0.7942 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 109.89 and 121.64
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 112.69 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.22 (5.69%) | 107.10 | 106.55 - 118.30 | 0.526 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.27 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1126 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.5964 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1083 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.877 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0121 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.6158 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8874 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9944 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4406 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.71 and 123.82
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 111.23666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.22 (7.33%) | 107.59 | 102.19 - 118.30 | 0.8831 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1857 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9325 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8208 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8048 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8239 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9509 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.918 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8445 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8359 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7016 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 107.63 |
| 20 day DMA | 106.47 |
| 35 day DMA | 104.48 |
| 50 day DMA | 106.31 |
| 100 day DMA | 117.53 |
| 150 day DMA | 127.52 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 108.5 | 106.27 |
| 12 day EMA | 108.17 | 107.25 | 106.21 |
| 20 day EMA | 107.21 | 106.58 | 105.91 |
| 35 day EMA | 107.35 | 107 | 106.65 |
| 50 day EMA | 107.38 | 107.14 | 106.9 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.12 | 106.5 |
| 12 day SMA | 107.63 | 107.28 | 107 |
| 20 day SMA | 106.47 | 106.02 | 105.55 |
| 35 day SMA | 104.48 | 104.33 | 104.21 |
| 50 day SMA | 106.31 | 106.4 | 106.54 |
| 100 day SMA | 117.53 | 117.92 | 118.31 |
| 150 day SMA | 127.52 | 127.77 | 128.03 |
| 200 day SMA | 137.87 | 138.21 | 138.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.