Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.47 and 75.9
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.55 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 75.98 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (0.53%) | 75.28 | 75.28 - 75.71 | 0.3341 times | Thu 06 August 2026 | 75.26 (-0.27%) | 75.47 | 75.15 - 75.47 | 0.4225 times | Wed 05 August 2026 | 75.46 (0.16%) | 75.16 | 75.16 - 75.50 | 0.2199 times | Tue 04 August 2026 | 75.34 (0.33%) | 75.01 | 75.01 - 75.40 | 1.052 times | Mon 03 August 2026 | 75.09 (0.03%) | 74.71 | 74.71 - 75.24 | 1.2891 times | Fri 31 July 2026 | 75.07 (-0.03%) | 74.53 | 74.53 - 75.12 | 0.8342 times | Thu 30 July 2026 | 75.09 (1.01%) | 74.50 | 74.50 - 75.18 | 3.2248 times | Wed 29 July 2026 | 74.34 (0.23%) | 74.00 | 73.95 - 74.45 | 0.5152 times | Tue 28 July 2026 | 74.17 (0.22%) | 74.00 | 73.95 - 74.26 | 0.8127 times | Mon 27 July 2026 | 74.01 (0.09%) | 73.78 | 73.78 - 74.06 | 1.2955 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.5346 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.19 and 76.19
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.3534 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.7119 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.057 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.4495 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.4037 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.5962 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.198 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.8442 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5897 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.7964 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.5957 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.19 and 76.19
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.0882 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.9135 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6425 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4958 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9417 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4297 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9777 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3509 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6444 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5156 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9351 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.57 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.6 |
| 100 day DMA | 74.96 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.18 | 75.14 |
| 12 day EMA | 74.97 | 74.85 | 74.77 |
| 20 day EMA | 74.77 | 74.68 | 74.62 |
| 35 day EMA | 74.73 | 74.67 | 74.63 |
| 50 day EMA | 74.76 | 74.72 | 74.7 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.24 | 75.21 |
| 12 day SMA | 74.78 | 74.63 | 74.53 |
| 20 day SMA | 74.57 | 74.49 | 74.44 |
| 35 day SMA | 74.39 | 74.36 | 74.34 |
| 50 day SMA | 74.6 | 74.61 | 74.61 |
| 100 day SMA | 74.96 | 74.95 | 74.95 |
| 150 day SMA | 75.25 | 75.25 | 75.25 |
| 200 day SMA | 75.28 | 75.28 | 75.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.