Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.29 and 75.47
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.416666666667 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 75.6 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.5878 times | Fri 15 May 2026 | 75.16 (-0.56%) | 75.49 | 75.07 - 75.49 | 0.6971 times | Thu 14 May 2026 | 75.58 (-0.29%) | 75.76 | 75.53 - 75.76 | 0.431 times | Wed 13 May 2026 | 75.80 (-0.18%) | 76.29 | 75.68 - 76.29 | 1.3549 times | Tue 12 May 2026 | 75.94 (-0.43%) | 76.37 | 75.74 - 76.37 | 0.8558 times | Mon 11 May 2026 | 76.27 (-0.2%) | 76.38 | 76.22 - 76.38 | 1.8292 times | Fri 08 May 2026 | 76.42 (0.29%) | 76.59 | 76.09 - 76.59 | 1.5797 times | Thu 07 May 2026 | 76.20 (-0.21%) | 76.59 | 75.90 - 76.59 | 0.9899 times | Wed 06 May 2026 | 76.36 (0%) | 76.19 | 76.19 - 76.48 | 0.8373 times | Wed 06 May 2026 | 76.36 (0.73%) | 76.19 | 76.19 - 76.48 | 0.8373 times | Tue 05 May 2026 | 75.81 (0.15%) | 75.51 | 75.42 - 75.88 | 0.6806 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.29 and 75.47
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.0607 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5333 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.3516 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.2428 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.9231 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.312 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5465 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7345 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.1456 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.1499 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.5486 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.5 and 76.02
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.703333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.45 (-0.74%) | 76.06 | 75.07 - 76.59 | 0.3543 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9992 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.472 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0067 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.391 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6635 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5308 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9628 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8697 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7499 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8209 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.64 | 75.88 |
| 12 day EMA | 75.75 | 75.81 | 75.93 |
| 20 day EMA | 75.75 | 75.78 | 75.84 |
| 35 day EMA | 75.53 | 75.53 | 75.55 |
| 50 day EMA | 75.27 | 75.26 | 75.26 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.75 | 76 |
| 12 day SMA | 75.92 | 75.97 | 76.04 |
| 20 day SMA | 75.82 | 75.83 | 75.88 |
| 35 day SMA | 75.56 | 75.51 | 75.47 |
| 50 day SMA | 75.22 | 75.21 | 75.21 |
| 100 day SMA | 75.56 | 75.56 | 75.56 |
| 150 day SMA | 75.51 | 75.51 | 75.51 |
| 200 day SMA | 75.61 | 75.61 | 75.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.