Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.57 and 4.85
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.08 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.72 (-3.87%) | 4.88 | 4.70 - 4.98 | 0.8332 times | Mon 18 May 2026 | 4.91 (-2.39%) | 5.05 | 4.88 - 5.20 | 1.5376 times | Fri 15 May 2026 | 5.03 (-4.55%) | 5.15 | 5.01 - 5.28 | 1.9352 times | Thu 14 May 2026 | 5.27 (0%) | 5.28 | 5.11 - 5.41 | 1.014 times | Wed 13 May 2026 | 5.27 (3.74%) | 4.82 | 4.82 - 5.28 | 1.1772 times | Tue 12 May 2026 | 5.08 (-0.78%) | 5.14 | 5.01 - 5.20 | 0.5595 times | Mon 11 May 2026 | 5.12 (-2.1%) | 5.21 | 5.11 - 5.39 | 0.8105 times | Fri 08 May 2026 | 5.23 (1.36%) | 5.16 | 5.12 - 5.23 | 0.629 times | Thu 07 May 2026 | 5.16 (-2.09%) | 5.28 | 5.03 - 5.28 | 0.7323 times | Wed 06 May 2026 | 5.27 (0%) | 5.22 | 5.18 - 5.34 | 0.7714 times | Wed 06 May 2026 | 5.27 (0.38%) | 5.22 | 5.18 - 5.34 | 0.7714 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.46 and 4.96
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.72 (-6.16%) | 5.05 | 4.70 - 5.20 | 0.554 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 1.2843 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.4984 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.5339 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.1854 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 1.1381 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.1706 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.1905 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.9151 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.5297 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.4756 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.34 and 5.08
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.72 (-9.92%) | 5.19 | 4.70 - 5.44 | 0.4838 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7621 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.899 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9317 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7589 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3128 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.084 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0169 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9566 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7941 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7499 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.08 | 5.16 |
| 12 day EMA | 5.08 | 5.14 | 5.18 |
| 20 day EMA | 5.15 | 5.2 | 5.23 |
| 35 day EMA | 5.23 | 5.26 | 5.28 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.11 | 5.15 |
| 12 day SMA | 5.13 | 5.18 | 5.2 |
| 20 day SMA | 5.12 | 5.14 | 5.16 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.32 | 5.34 | 5.34 |
| 100 day SMA | 5.53 | 5.54 | 5.56 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.