Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 14.39 and 15.29

Daily Target 114.23
Daily Target 214.54
Daily Target 315.133333333333
Daily Target 415.44
Daily Target 516.03

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 0.5239 times
Thu 30 July 2026 15.23 (0.2%) 15.20 15.05 - 15.49 0.6033 times
Wed 29 July 2026 15.20 (-6.81%) 16.06 15.12 - 16.39 0.6424 times
Tue 28 July 2026 16.31 (-4.23%) 16.99 16.16 - 17.05 0.5901 times
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.7726 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 1.6545 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 1.6545 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 2.8854 times
Wed 22 July 2026 15.57 (-2.63%) 15.99 15.20 - 16.13 0.454 times
Tue 21 July 2026 15.99 (0.25%) 15.75 15.75 - 16.41 0.2192 times
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.2261 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 13.18 and 16.5

Weekly Target 112.62
Weekly Target 213.73
Weekly Target 315.94
Weekly Target 417.05
Weekly Target 519.26

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.0013 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.5289 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.7387 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.6937 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7305 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.7938 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3416 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0999 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8301 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2416 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8126 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.53 and 18.15

Monthly Target 110.42
Monthly Target 212.63
Monthly Target 317.04
Monthly Target 419.25
Monthly Target 523.66

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0556 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 0.9967 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9873 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8022 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.6947 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8388 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6698 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.034 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8385 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0823 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9067 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.44
20 day DMA 16.51
35 day DMA 16.26
50 day DMA 16.53
100 day DMA 14.99
150 day DMA 14.24
200 day DMA 13.82

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.611616.39
12 day EMA16.1616.416.61
20 day EMA16.3116.4616.59
35 day EMA16.4816.5816.66
50 day EMA16.5116.5816.64

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7216.2816.77
12 day SMA16.4416.5816.64
20 day SMA16.5116.6316.73
35 day SMA16.2616.3416.38
50 day SMA16.5316.5916.62
100 day SMA14.9914.9714.95
150 day SMA14.2414.2314.21
200 day SMA13.8213.8213.81
Back to top | Use Dark Theme