Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 16.88 and 17.93

Daily Target 116.69
Daily Target 217.07
Daily Target 317.736666666667
Daily Target 418.12
Daily Target 518.79

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 18 May 2026 17.46 (-0.68%) 17.76 17.35 - 18.40 1.115 times
Fri 15 May 2026 17.58 (-2.6%) 17.82 17.44 - 18.25 0.8619 times
Thu 14 May 2026 18.05 (-0.28%) 18.13 17.83 - 18.42 0.9551 times
Wed 13 May 2026 18.10 (-1.15%) 18.12 17.84 - 18.51 0.7059 times
Tue 12 May 2026 18.31 (1.16%) 18.11 17.70 - 18.51 0.9107 times
Mon 11 May 2026 18.10 (1.17%) 17.87 17.85 - 18.92 1.5869 times
Fri 08 May 2026 17.89 (6.3%) 16.90 16.85 - 18.19 1.4545 times
Thu 07 May 2026 16.83 (2%) 16.61 16.13 - 17.21 0.9031 times
Wed 06 May 2026 16.50 (0%) 15.91 15.40 - 16.74 0.5823 times
Wed 06 May 2026 16.50 (3.9%) 15.91 15.40 - 16.74 0.9247 times
Tue 05 May 2026 15.88 (-6.2%) 16.75 15.78 - 16.76 1.1976 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.88 and 17.93

Weekly Target 116.69
Weekly Target 217.07
Weekly Target 317.736666666667
Weekly Target 418.12
Weekly Target 518.79

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 18 May 2026 17.46 (-0.68%) 17.76 17.35 - 18.40 0.2941 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.3241 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.7754 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 1.059 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.3948 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7787 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.0949 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.6084 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7524 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.9183 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.6066 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.41 and 19.98

Monthly Target 113.67
Monthly Target 215.57
Monthly Target 317.243333333333
Monthly Target 419.14
Monthly Target 520.81

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 18 May 2026 17.46 (14.79%) 15.48 15.35 - 18.92 0.74 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8476 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.734 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9428 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7077 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0925 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8859 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1435 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9579 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.948 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.0879 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.34
20 day DMA 15.73
35 day DMA 13.85
50 day DMA 13.27
100 day DMA 13.01
150 day DMA 12.87
200 day DMA 12.79

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7717.86
12 day EMA17.0116.9316.81
20 day EMA16.0815.9315.76
35 day EMA14.9414.7914.63
50 day EMA13.7413.5913.43

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0318.09
12 day SMA17.3417.2717.08
20 day SMA15.7315.4715.22
35 day SMA13.8513.6513.46
50 day SMA13.2713.1813.12
100 day SMA13.0112.9712.93
150 day SMA12.8712.8412.81
200 day SMA12.7912.7512.72
Back to top | Use Dark Theme