C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.94 and 3.4

Daily Target 12.85
Daily Target 23.03
Daily Target 33.3066666666667
Daily Target 43.49
Daily Target 53.77

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.22 (-9.55%) 3.53 3.12 - 3.58 0.6702 times
Fri 15 May 2026 3.56 (-2.2%) 3.57 3.28 - 3.70 0.6795 times
Thu 14 May 2026 3.64 (-1.09%) 3.68 3.48 - 3.79 0.756 times
Wed 13 May 2026 3.68 (16.09%) 3.19 3.14 - 3.95 4.3359 times
Tue 12 May 2026 3.17 (0%) 3.08 3.04 - 3.20 0.6891 times
Mon 11 May 2026 3.17 (7.46%) 2.95 2.95 - 3.20 0.852 times
Fri 08 May 2026 2.95 (-1.01%) 2.98 2.92 - 3.08 0.4006 times
Thu 07 May 2026 2.98 (1.71%) 2.91 2.80 - 3.10 0.8332 times
Wed 06 May 2026 2.93 (0%) 3.00 2.90 - 3.01 0.3918 times
Wed 06 May 2026 2.93 (-1.35%) 3.00 2.89 - 3.01 0.3918 times
Tue 05 May 2026 2.97 (-2.3%) 3.03 2.89 - 3.09 0.2852 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.94 and 3.4

Weekly Target 12.85
Weekly Target 23.03
Weekly Target 33.3066666666667
Weekly Target 43.49
Weekly Target 53.77

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.22 (-9.55%) 3.53 3.12 - 3.58 0.1894 times
Fri 15 May 2026 3.56 (20.68%) 2.95 2.95 - 3.95 2.0668 times
Fri 08 May 2026 2.95 (0.68%) 3.00 2.80 - 3.10 0.4594 times
Wed 06 May 2026 2.93 (0.34%) 2.89 2.82 - 3.20 0.5443 times
Fri 01 May 2026 2.92 (1.39%) 2.88 2.52 - 3.09 1.0042 times
Fri 24 April 2026 2.88 (-1.37%) 2.93 2.77 - 3.20 0.9838 times
Fri 17 April 2026 2.92 (15.42%) 2.52 2.50 - 3.02 1.1362 times
Fri 10 April 2026 2.53 (-10.28%) 2.82 2.50 - 3.02 2.2462 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.617 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.7528 times
Fri 20 March 2026 2.71 (-0.37%) 2.77 2.53 - 2.88 0.5245 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.99 and 4.19

Monthly Target 12.11
Monthly Target 22.66
Monthly Target 33.3066666666667
Monthly Target 43.86
Monthly Target 54.51

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.22 (13.78%) 2.83 2.75 - 3.95 1.0622 times
Thu 30 April 2026 2.83 (7.6%) 2.69 2.50 - 3.20 1.548 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.3097 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.8829 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.5357 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 0.9491 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.4858 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.4846 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 0.9158 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.8262 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.793 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.19
20 day DMA 3.05
35 day DMA 2.95
50 day DMA 2.89
100 day DMA 2.54
150 day DMA 2.5
200 day DMA 2.51

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.453.39
12 day EMA3.243.243.18
20 day EMA3.143.133.08
35 day EMA3.033.022.99
50 day EMA2.962.952.92

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.443.32
12 day SMA3.193.163.1
20 day SMA3.053.053.02
35 day SMA2.952.932.9
50 day SMA2.892.892.88
100 day SMA2.542.532.51
150 day SMA2.52.492.49
200 day SMA2.512.512.5
Back to top | Use Dark Theme