Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 42.19 and 46.52
| Daily Target 1 | 38.8 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 43.126666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 47.46 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.7042 times | Thu 30 July 2026 | 38.10 (7.6%) | 35.18 | 35.01 - 38.33 | 1.6939 times | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.7241 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 0.9137 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.5881 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.468 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.468 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.7294 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.6062 times | Tue 21 July 2026 | 38.54 (0.44%) | 37.70 | 37.25 - 39.22 | 1.1044 times | Mon 20 July 2026 | 38.37 (-3.42%) | 39.30 | 38.03 - 39.84 | 1.1514 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 39.36 and 49.35
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.5665 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1107 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.96 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.7062 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.6814 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6265 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.3385 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.2062 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8021 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.0018 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.554 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 35.52 and 53.2
| Monthly Target 1 | 21 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3406 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1471 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7656 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.956 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6883 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7921 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8668 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9447 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.132 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3669 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.7906 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.97 |
| 20 day DMA | 34.84 |
| 35 day DMA | 31.32 |
| 50 day DMA | 28.66 |
| 100 day DMA | 23.97 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 36.81 | 36.17 |
| 12 day EMA | 37.17 | 35.98 | 35.59 |
| 20 day EMA | 35.28 | 34.39 | 34 |
| 35 day EMA | 32.14 | 31.46 | 31.07 |
| 50 day EMA | 28.93 | 28.33 | 27.93 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 36.55 | 36.36 |
| 12 day SMA | 37.97 | 37.69 | 36.99 |
| 20 day SMA | 34.84 | 34.11 | 33.67 |
| 35 day SMA | 31.32 | 30.74 | 30.33 |
| 50 day SMA | 28.66 | 28.21 | 27.86 |
| 100 day SMA | 23.97 | 23.7 | 23.5 |
| 150 day SMA | 22.46 | 22.3 | 22.18 |
| 200 day SMA | 21.11 | 20.97 | 20.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.