CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 20.27 and 20.98

Daily Target 119.71
Daily Target 220.12
Daily Target 320.42
Daily Target 420.83
Daily Target 521.13

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.53 (-0.29%) 20.42 20.01 - 20.72 0.9998 times
Mon 18 May 2026 20.59 (3.1%) 19.90 19.61 - 20.84 1.5182 times
Fri 15 May 2026 19.97 (-2.54%) 20.00 19.73 - 20.44 1.0817 times
Thu 14 May 2026 20.49 (-0.58%) 20.59 20.44 - 21.16 0.7979 times
Wed 13 May 2026 20.61 (-3.69%) 21.21 20.37 - 21.41 0.7629 times
Tue 12 May 2026 21.40 (-0.7%) 21.53 21.12 - 22.06 0.7428 times
Mon 11 May 2026 21.55 (-1.24%) 21.84 21.40 - 22.30 0.8603 times
Fri 08 May 2026 21.82 (1.77%) 21.40 21.01 - 22.25 1.1737 times
Thu 07 May 2026 21.44 (2.34%) 20.95 20.92 - 22.16 1.0978 times
Wed 06 May 2026 20.95 (0%) 20.99 20.53 - 21.16 0.9648 times
Wed 06 May 2026 20.95 (1.21%) 20.99 20.53 - 21.16 0.9648 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 20.07 and 21.3

Weekly Target 119.1
Weekly Target 219.81
Weekly Target 320.326666666667
Weekly Target 421.04
Weekly Target 521.56

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.53 (2.8%) 19.90 19.61 - 20.84 0.4953 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.8351 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.6366 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5672 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.7142 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.9006 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.9247 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.0495 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.7699 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.1069 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.4834 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.73 and 21.42

Monthly Target 118.12
Monthly Target 219.33
Monthly Target 320.813333333333
Monthly Target 422.02
Monthly Target 523.5

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.53 (-1.35%) 20.97 19.61 - 22.30 0.4466 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.8822 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.6352 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.731 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7999 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.8718 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.0447 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.2615 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.6525 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.6746 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.4205 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.92
20 day DMA 21.01
35 day DMA 20.03
50 day DMA 19.19
100 day DMA 19.34
150 day DMA 18.55
200 day DMA 17.33

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.620.6
12 day EMA20.7420.7820.82
20 day EMA20.6220.6320.63
35 day EMA20.0219.9919.95
50 day EMA19.2619.2119.15

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.6120.8
12 day SMA20.9220.9521.03
20 day SMA21.0121.0121.02
35 day SMA20.0319.9419.82
50 day SMA19.1919.1419.08
100 day SMA19.3419.3419.33
150 day SMA18.5518.5118.47
200 day SMA17.3317.2917.25
Back to top | Use Dark Theme