Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 40.69 and 41.9
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.2 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.99 (0.1%) | 40.74 | 40.39 - 41.60 | 1.3531 times | Thu 14 May 2026 | 40.95 (1.64%) | 40.40 | 39.51 - 41.13 | 0.8967 times | Wed 13 May 2026 | 40.29 (-1.56%) | 40.93 | 40.09 - 41.14 | 0.8277 times | Tue 12 May 2026 | 40.93 (0.34%) | 40.86 | 40.82 - 41.61 | 0.8566 times | Mon 11 May 2026 | 40.79 (-3.02%) | 41.80 | 40.06 - 42.20 | 1.7595 times | Fri 08 May 2026 | 42.06 (-3.11%) | 43.48 | 41.69 - 43.48 | 0.743 times | Thu 07 May 2026 | 43.41 (-0.16%) | 43.67 | 43.16 - 44.45 | 1.1579 times | Wed 06 May 2026 | 43.48 (0%) | 43.77 | 42.50 - 44.13 | 0.7167 times | Wed 06 May 2026 | 43.48 (-0.59%) | 43.77 | 42.50 - 44.13 | 0.7167 times | Tue 05 May 2026 | 43.74 (2.6%) | 42.77 | 41.75 - 43.80 | 0.9722 times | Mon 04 May 2026 | 42.63 (-1.5%) | 43.17 | 42.11 - 43.28 | 1.2132 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 38.91 and 41.6
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.9694 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4457 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4941 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.6987 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0994 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.6146 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.2481 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.8838 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.8285 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.7176 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 1.0488 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 37.78 and 42.72
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.99 (-5.12%) | 43.14 | 39.51 - 44.45 | 0.461 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3044 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.862 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9617 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9903 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9027 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6805 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1142 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9108 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8125 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4322 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.1 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.51 |
| 150 day DMA | 31.26 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.16 | 41.26 |
| 12 day EMA | 41.24 | 41.29 | 41.35 |
| 20 day EMA | 40.46 | 40.4 | 40.34 |
| 35 day EMA | 38.52 | 38.37 | 38.22 |
| 50 day EMA | 36.1 | 35.9 | 35.69 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41 | 41.5 |
| 12 day SMA | 42.17 | 42.35 | 42.42 |
| 20 day SMA | 41.1 | 40.91 | 40.78 |
| 35 day SMA | 38.08 | 37.8 | 37.55 |
| 50 day SMA | 36.13 | 35.89 | 35.66 |
| 100 day SMA | 34.51 | 34.43 | 34.34 |
| 150 day SMA | 31.26 | 31.1 | 30.93 |
| 200 day SMA | 27.46 | 27.32 | 27.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.