Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 120.58 and 131.73
| Daily Target 1 | 118.37 |
| Daily Target 2 | 122.79 |
| Daily Target 3 | 129.52 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 140.67 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.21 (-4.4%) | 135.23 | 125.10 - 136.25 | 1.0885 times | Fri 15 May 2026 | 133.07 (-4.44%) | 134.67 | 132.00 - 134.97 | 1.0936 times | Thu 14 May 2026 | 139.26 (-3.99%) | 144.57 | 138.60 - 145.45 | 1.0296 times | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.7909 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.9562 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 1.0547 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 1.0056 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.9731 times | Wed 06 May 2026 | 155.86 (0%) | 152.73 | 147.95 - 156.43 | 1.0039 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 1.0039 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 1.1003 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 120.58 and 131.73
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.21 (-4.4%) | 135.23 | 125.10 - 136.25 | 0.2964 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.341 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.8121 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.8075 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.925 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.4251 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.8063 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.871 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.8565 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8593 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5417 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 110.49 and 141.82
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 136.24666666667 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.21 (-10.02%) | 140.78 | 125.10 - 156.43 | 0.7472 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0239 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8753 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1916 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1403 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0555 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8846 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0502 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9209 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1103 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2151 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 137.98 |
| 12 day DMA | 144.65 |
| 20 day DMA | 146.16 |
| 35 day DMA | 139.94 |
| 50 day DMA | 132.45 |
| 100 day DMA | 124.36 |
| 150 day DMA | 111.47 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 140.67 | 144.47 |
| 12 day EMA | 141.46 | 144.05 | 146.04 |
| 20 day EMA | 141.97 | 143.52 | 144.62 |
| 35 day EMA | 138 | 138.64 | 138.97 |
| 50 day EMA | 132.37 | 132.58 | 132.56 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.98 | 142.37 | 145.57 |
| 12 day SMA | 144.65 | 145.91 | 146.6 |
| 20 day SMA | 146.16 | 147.15 | 147.94 |
| 35 day SMA | 139.94 | 139.41 | 138.85 |
| 50 day SMA | 132.45 | 132.16 | 131.99 |
| 100 day SMA | 124.36 | 123.94 | 123.46 |
| 150 day SMA | 111.47 | 111.24 | 110.91 |
| 200 day SMA | 105.08 | 104.82 | 104.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.