AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.08 and 2.23

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1966666666667
Daily Target 42.25
Daily Target 52.35

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.16 (-6.09%) 2.24 2.14 - 2.29 2.0183 times
Thu 14 May 2026 2.30 (6.98%) 2.24 2.20 - 2.37 1.4312 times
Wed 13 May 2026 2.15 (-0.46%) 2.12 2.09 - 2.21 0.8391 times
Tue 12 May 2026 2.16 (5.37%) 2.03 2.03 - 2.20 0.7991 times
Mon 11 May 2026 2.05 (-2.38%) 2.10 2.01 - 2.20 0.7108 times
Fri 08 May 2026 2.10 (-13.93%) 2.12 2.09 - 2.33 1.3164 times
Thu 07 May 2026 2.44 (-5.06%) 2.56 2.41 - 2.56 0.5053 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 0.8599 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 0.8599 times
Tue 05 May 2026 2.57 (2.39%) 2.54 2.53 - 2.62 0.66 times
Mon 04 May 2026 2.51 (6.36%) 2.35 2.35 - 2.55 0.8183 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.09 and 2.45

Weekly Target 11.82
Weekly Target 21.99
Weekly Target 32.18
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.2845 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.594 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.518 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.9649 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 1.0802 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.8899 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.9427 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 2.1686 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.9198 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.6375 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.9622 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.74 and 2.43

Monthly Target 11.6
Monthly Target 21.88
Monthly Target 32.29
Monthly Target 42.57
Monthly Target 52.98

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.2093 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.455 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4816 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6006 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.656 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1143 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.006 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4857 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9078 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0835 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3237 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.33
20 day DMA 2.36
35 day DMA 2.38
50 day DMA 2.31
100 day DMA 2.11
150 day DMA 1.94
200 day DMA 2.11

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.2
12 day EMA2.272.292.29
20 day EMA2.322.342.34
35 day EMA2.32.312.31
50 day EMA2.282.292.29

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.18
12 day SMA2.332.352.35
20 day SMA2.362.382.4
35 day SMA2.382.382.37
50 day SMA2.312.312.31
100 day SMA2.112.12.09
150 day SMA1.941.941.95
200 day SMA2.112.12.1
Back to top | Use Dark Theme