Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.56 and 37.9
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.17 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 1.1045 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.801 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.2338 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.1692 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.806 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.6915 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.6915 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.1144 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.7512 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.6368 times | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 1.1194 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.87 and 38.44
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3499 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1527 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9523 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8315 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.508 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.005 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4318 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7106 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.972 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0863 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6887 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.25 and 40.05
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7656 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0011 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7232 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.0972 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3787 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0657 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8183 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4612 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7451 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9439 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9066 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.36 | 38.45 |
| 12 day EMA | 38.86 | 39.06 | 39.22 |
| 20 day EMA | 39.42 | 39.59 | 39.74 |
| 35 day EMA | 39.88 | 40.01 | 40.12 |
| 50 day EMA | 40.25 | 40.35 | 40.44 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.3 | 38.39 |
| 12 day SMA | 39 | 39.28 | 39.51 |
| 20 day SMA | 39.85 | 40.05 | 40.23 |
| 35 day SMA | 40.3 | 40.39 | 40.48 |
| 50 day SMA | 40.49 | 40.56 | 40.6 |
| 100 day SMA | 40.84 | 40.84 | 40.84 |
| 150 day SMA | 40.46 | 40.46 | 40.44 |
| 200 day SMA | 39.1 | 39.08 | 39.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.