Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 4.97 and 5.18
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.33 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.5105 times | Thu 30 July 2026 | 5.18 (4.86%) | 5.00 | 4.95 - 5.22 | 0.8353 times | Wed 29 July 2026 | 4.94 (-5.73%) | 5.24 | 4.93 - 5.30 | 1.0107 times | Tue 28 July 2026 | 5.24 (-0.19%) | 5.21 | 5.05 - 5.34 | 0.9485 times | Mon 27 July 2026 | 5.25 (6.92%) | 4.98 | 4.94 - 5.29 | 1.2584 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.7719 times | Fri 24 July 2026 | 4.91 (-3.54%) | 5.09 | 4.89 - 5.12 | 0.7719 times | Thu 23 July 2026 | 5.09 (-2.86%) | 5.23 | 5.07 - 5.42 | 0.8441 times | Wed 22 July 2026 | 5.24 (-1.5%) | 5.30 | 5.23 - 5.55 | 0.9364 times | Tue 21 July 2026 | 5.32 (1.92%) | 5.30 | 5.22 - 5.43 | 2.1123 times | Mon 20 July 2026 | 5.22 (1.95%) | 5.11 | 4.99 - 5.26 | 2.0043 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.03 and 5.44
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.5689 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.0962 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 0.8313 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 0.9043 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.4521 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.6769 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.8743 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 0.9469 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.2028 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.4463 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.6794 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 3.97 and 6.06
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.2179 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.725 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.6887 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6319 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7435 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5279 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.8208 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.9012 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.1915 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.5516 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.7431 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.8 |
| 100 day DMA | 8.63 |
| 150 day DMA | 10.03 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.09 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.45 | 5.48 | 5.51 |
| 35 day EMA | 6.1 | 6.16 | 6.22 |
| 50 day EMA | 6.86 | 6.93 | 7 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.1 | 5.05 |
| 12 day SMA | 5.13 | 5.15 | 5.17 |
| 20 day SMA | 5.29 | 5.32 | 5.38 |
| 35 day SMA | 5.86 | 5.91 | 5.96 |
| 50 day SMA | 6.8 | 6.88 | 6.97 |
| 100 day SMA | 8.63 | 8.69 | 8.76 |
| 150 day SMA | 10.03 | 10.08 | 10.13 |
| 200 day SMA | 11.36 | 11.42 | 11.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.